ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:49 | 996 | 16,305 |
18.09.24 17:29:10 | 320 | 16,310 |
18.09.24 17:29:10 | 339 | 16,310 |
18.09.24 17:28:16 | 20 | 16,305 |
18.09.24 17:28:16 | 546 | 16,305 |
18.09.24 17:28:16 | 50 | 16,305 |
18.09.24 17:28:16 | 650 | 16,305 |
18.09.24 17:28:11 | 756 | 16,305 |
18.09.24 17:28:11 | 128 | 16,305 |
18.09.24 17:28:08 | 80 | 16,310 |
18.09.24 17:28:08 | 50 | 16,310 |
18.09.24 17:27:59 | 255 | 16,305 |
18.09.24 17:27:59 | 550 | 16,305 |
18.09.24 17:27:59 | 195 | 16,305 |
18.09.24 17:27:52 | 36 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:52 | 368 | 16,305 |
18.09.24 17:27:52 | 1,60 Tsd. | 16,305 |
18.09.24 17:27:52 | 996 | 16,305 |
18.09.24 17:27:50 | 996 | 16,310 |
18.09.24 17:27:50 | 780 | 16,310 |
18.09.24 17:27:50 | 710 | 16,310 |
18.09.24 17:27:50 | 550 | 16,310 |
18.09.24 17:27:32 | 242 | 16,315 |
18.09.24 17:27:32 | 307 | 16,315 |
18.09.24 17:27:32 | 109 | 16,315 |
18.09.24 17:27:32 | 50 | 16,315 |
18.09.24 17:27:32 | 400 | 16,315 |
18.09.24 17:27:32 | 212 | 16,315 |
18.09.24 17:27:32 | 243 | 16,315 |
18.09.24 17:27:32 | 996 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:22 | 1 | 16,310 |
18.09.24 17:27:22 | 159 | 16,310 |
18.09.24 17:27:22 | 22 | 16,310 |
18.09.24 17:27:22 | 745 | 16,310 |
18.09.24 17:27:22 | 14 | 16,310 |
18.09.24 17:27:22 | 551 | 16,310 |
18.09.24 17:27:22 | 111 | 16,310 |
18.09.24 17:27:22 | 996 | 16,310 |
18.09.24 17:27:22 | 393 | 16,310 |
18.09.24 17:27:19 | 170 | 16,310 |
18.09.24 17:27:19 | 614 | 16,310 |
18.09.24 17:27:19 | 550 | 16,310 |
18.09.24 17:27:19 | 1,20 Tsd. | 16,310 |
18.09.24 17:27:19 | 224 | 16,310 |
18.09.24 17:27:19 | 202 | 16,310 |