ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 1,58 Tsd. | 16,290 |
18.09.24 17:35:01 | 528 | 16,290 |
18.09.24 17:35:01 | 363 | 16,290 |
18.09.24 17:35:01 | 1,17 Tsd. | 16,290 |
18.09.24 17:35:01 | 335 | 16,290 |
18.09.24 17:35:01 | 1,10 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,38 Tsd. | 16,290 |
18.09.24 17:35:01 | 4,99 Tsd. | 16,290 |
18.09.24 17:35:01 | 441 | 16,290 |
18.09.24 17:35:01 | 660 | 16,290 |
18.09.24 17:35:01 | 1,96 Tsd. | 16,290 |
18.09.24 17:35:01 | 169 | 16,290 |
18.09.24 17:35:01 | 7,32 Tsd. | 16,290 |
18.09.24 17:35:01 | 157 | 16,290 |
18.09.24 17:35:01 | 5,94 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 3,59 Tsd. | 16,290 |
18.09.24 17:35:01 | 2 | 16,290 |
18.09.24 17:35:01 | 44 | 16,290 |
18.09.24 17:35:01 | 14 | 16,290 |
18.09.24 17:35:01 | 16 | 16,290 |
18.09.24 17:35:01 | 195 | 16,290 |
18.09.24 17:35:01 | 13 | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 138 | 16,290 |
18.09.24 17:35:01 | 105 | 16,290 |
18.09.24 17:35:01 | 1,46 Tsd. | 16,290 |
18.09.24 17:35:01 | 17 | 16,290 |
18.09.24 17:35:01 | 10 | 16,290 |
18.09.24 17:35:01 | 56 | 16,290 |
18.09.24 17:35:01 | 4,17 Tsd. | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:01 | 2,04 Tsd. | 16,290 |
18.09.24 17:35:01 | 1 | 16,290 |
18.09.24 17:35:01 | 834 | 16,290 |
18.09.24 17:35:01 | 10 | 16,290 |
18.09.24 17:35:01 | 5 | 16,290 |
18.09.24 17:35:01 | 135 | 16,290 |
18.09.24 17:35:01 | 241 | 16,290 |
18.09.24 17:35:01 | 2,43 Tsd. | 16,290 |
18.09.24 17:35:01 | 1,62 Tsd. | 16,290 |
18.09.24 17:35:01 | 255 | 16,290 |
18.09.24 17:35:01 | 163 | 16,290 |
18.09.24 17:35:01 | 287 | 16,290 |
18.09.24 17:35:01 | 580 | 16,290 |
18.09.24 17:35:01 | 95 | 16,290 |
18.09.24 17:35:01 | 22 | 16,290 |