ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:58 | 67 | 16,305 |
18.09.24 17:04:58 | 400 | 16,305 |
18.09.24 17:04:44 | 18 | 16,305 |
18.09.24 17:04:44 | 242 | 16,305 |
18.09.24 17:04:43 | 232 | 16,305 |
18.09.24 17:04:43 | 211 | 16,305 |
18.09.24 17:04:43 | 208 | 16,305 |
18.09.24 17:04:43 | 996 | 16,305 |
18.09.24 17:04:43 | 700 | 16,300 |
18.09.24 17:04:43 | 996 | 16,300 |
18.09.24 17:04:43 | 100 | 16,295 |
18.09.24 17:04:43 | 518 | 16,295 |
18.09.24 17:04:43 | 9,74 Tsd. | 16,305 |
18.09.24 17:04:43 | 400 | 16,305 |
18.09.24 17:04:43 | 1,60 Tsd. | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | 302 | 16,305 |
18.09.24 17:04:43 | 2,70 Tsd. | 16,305 |
18.09.24 17:04:43 | 358 | 16,305 |
18.09.24 17:04:43 | 340 | 16,305 |
18.09.24 17:04:43 | 2,60 Tsd. | 16,305 |
18.09.24 17:04:43 | 676 | 16,305 |
18.09.24 17:04:43 | 203 | 16,305 |
18.09.24 17:04:43 | 198 | 16,305 |
18.09.24 17:04:43 | 201 | 16,305 |
18.09.24 17:04:43 | 469 | 16,305 |
18.09.24 17:04:43 | 996 | 16,305 |
18.09.24 17:04:43 | 397 | 16,305 |
18.09.24 17:04:43 | 362 | 16,305 |
18.09.24 17:04:43 | 358 | 16,300 |
18.09.24 17:04:43 | 1,25 Tsd. | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:43 | 2,60 Tsd. | 16,300 |
18.09.24 17:04:43 | 340 | 16,300 |
18.09.24 17:04:43 | 677 | 16,300 |
18.09.24 17:04:43 | 204 | 16,300 |
18.09.24 17:04:43 | 207 | 16,300 |
18.09.24 17:04:43 | 197 | 16,300 |
18.09.24 17:04:43 | 1,60 Tsd. | 16,300 |
18.09.24 17:04:43 | 492 | 16,300 |
18.09.24 17:04:43 | 442 | 16,300 |
18.09.24 17:04:43 | 343 | 16,300 |
18.09.24 17:04:43 | 996 | 16,300 |
18.09.24 17:04:43 | 826 | 16,295 |
18.09.24 17:04:43 | 340 | 16,295 |
18.09.24 17:04:43 | 153 | 16,295 |
18.09.24 17:04:43 | 200 | 16,295 |