ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:14 | 281 | 16,215 |
19.09.24 16:35:14 | 38 | 16,215 |
19.09.24 16:35:03 | 420 | 16,215 |
19.09.24 16:34:57 | 20 | 16,210 |
19.09.24 16:34:04 | 626 | 16,210 |
19.09.24 16:32:44 | 30 | 16,210 |
19.09.24 16:32:43 | 18 | 16,215 |
19.09.24 16:32:43 | 406 | 16,215 |
19.09.24 16:32:43 | 50 | 16,215 |
19.09.24 16:32:43 | 423 | 16,215 |
19.09.24 16:32:43 | 277 | 16,215 |
19.09.24 16:32:43 | 390 | 16,215 |
19.09.24 16:32:43 | 450 | 16,215 |
19.09.24 16:32:43 | 455 | 16,215 |
19.09.24 16:30:35 | 316 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:29 | 250 | 16,220 |
19.09.24 16:30:29 | 4 | 16,220 |
19.09.24 16:30:29 | 285 | 16,220 |
19.09.24 16:30:27 | 2 | 16,215 |
19.09.24 16:29:06 | 100 | 16,210 |
19.09.24 16:28:55 | 55 | 16,210 |
19.09.24 16:28:09 | 479 | 16,210 |
19.09.24 16:28:06 | 20 | 16,210 |
19.09.24 16:27:41 | 617 | 16,210 |
19.09.24 16:27:41 | 50 | 16,210 |
19.09.24 16:27:33 | 23 | 16,220 |
19.09.24 16:27:33 | 626 | 16,220 |
19.09.24 16:27:33 | 391 | 16,220 |
19.09.24 16:27:33 | 425 | 16,215 |
19.09.24 16:27:04 | 2 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:29 | 146 | 16,210 |
19.09.24 16:26:29 | 354 | 16,210 |
19.09.24 16:25:52 | 360 | 16,215 |
19.09.24 16:25:48 | 19 | 16,215 |
19.09.24 16:25:48 | 45 | 16,215 |
19.09.24 16:25:45 | 46 | 16,210 |
19.09.24 16:25:45 | 164 | 16,210 |
19.09.24 16:25:32 | 1,78 Tsd. | 16,205 |
19.09.24 16:25:32 | 368 | 16,205 |
19.09.24 16:25:32 | 450 | 16,205 |
19.09.24 16:25:31 | 49 | 16,210 |
19.09.24 16:25:31 | 500 | 16,210 |
19.09.24 16:25:20 | 448 | 16,205 |
19.09.24 16:22:13 | 290 | 16,210 |
19.09.24 16:21:25 | 21 | 16,210 |