ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:58 | 50 | 16,210 |
19.09.24 14:36:58 | 207 | 16,210 |
19.09.24 14:36:58 | 400 | 16,210 |
19.09.24 14:36:58 | 390 | 16,210 |
19.09.24 14:36:55 | 39 | 16,215 |
19.09.24 14:36:49 | 500 | 16,215 |
19.09.24 14:36:49 | 8 | 16,215 |
19.09.24 14:36:47 | 281 | 16,215 |
19.09.24 14:36:47 | 500 | 16,215 |
19.09.24 14:36:47 | 1 | 16,210 |
19.09.24 14:36:47 | 400 | 16,210 |
19.09.24 14:36:42 | 500 | 16,210 |
19.09.24 14:36:42 | 1,51 Tsd. | 16,210 |
19.09.24 14:36:42 | 986 | 16,210 |
19.09.24 14:34:49 | 289 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:18 | 207 | 16,215 |
19.09.24 14:34:18 | 400 | 16,215 |
19.09.24 14:32:49 | 270 | 16,210 |
19.09.24 14:32:30 | 211 | 16,205 |
19.09.24 14:32:30 | 289 | 16,205 |
19.09.24 14:32:09 | 426 | 16,210 |
19.09.24 14:32:09 | 273 | 16,210 |
19.09.24 14:32:09 | 300 | 16,205 |
19.09.24 14:32:08 | 338 | 16,215 |
19.09.24 14:32:00 | 22 | 16,220 |
19.09.24 14:32:00 | 293 | 16,220 |
19.09.24 14:31:14 | 195 | 16,230 |
19.09.24 14:31:14 | 305 | 16,230 |
19.09.24 14:31:07 | 23 | 16,225 |
19.09.24 14:31:07 | 248 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:07 | 276 | 16,225 |
19.09.24 14:31:07 | 334 | 16,230 |
19.09.24 14:31:07 | 400 | 16,230 |
19.09.24 14:30:56 | 116 | 16,240 |
19.09.24 14:30:56 | 194 | 16,240 |
19.09.24 14:30:43 | 50 | 16,235 |
19.09.24 14:30:07 | 400 | 16,245 |
19.09.24 14:30:07 | 220 | 16,245 |
19.09.24 14:30:04 | 400 | 16,255 |
19.09.24 14:30:04 | 400 | 16,250 |
19.09.24 14:30:04 | 125 | 16,230 |
19.09.24 14:30:04 | 400 | 16,230 |
19.09.24 14:30:04 | 400 | 16,225 |
19.09.24 14:30:00 | 144 | 16,215 |
19.09.24 14:30:00 | 308 | 16,215 |