ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:00:02 | 587 | 16,060 |
21.01.25 09:00:02 | 500 | 16,060 |
21.01.25 09:00:02 | 1,03 Tsd. | 16,060 |
21.01.25 09:00:02 | 250 | 16,060 |
21.01.25 09:00:02 | 10 | 16,060 |
21.01.25 09:00:02 | 255 | 16,060 |
21.01.25 09:00:02 | 25 | 16,060 |
21.01.25 09:00:02 | 140 | 16,060 |
21.01.25 09:00:02 | 140 | 16,060 |
21.01.25 09:00:02 | 25 | 16,060 |
21.01.25 09:00:02 | 115 | 16,060 |
21.01.25 09:00:02 | 140 | 16,060 |
21.01.25 09:00:02 | 18 | 16,060 |
21.01.25 09:00:02 | 42 | 16,060 |
21.01.25 09:00:02 | 140 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:00:02 | 400 | 16,060 |
21.01.25 09:00:02 | 202 | 16,060 |
21.01.25 09:00:02 | 405 | 16,060 |
21.01.25 09:00:02 | 297 | 16,060 |
21.01.25 09:00:02 | 303 | 16,060 |
21.01.25 09:00:02 | 7 | 16,060 |
21.01.25 09:00:02 | 607 | 16,060 |
21.01.25 09:00:02 | 278 | 16,060 |
21.01.25 09:00:02 | 278 | 16,060 |
21.01.25 09:00:02 | 135 | 16,060 |
21.01.25 09:00:02 | 143 | 16,060 |
21.01.25 09:00:02 | 607 | 16,060 |
21.01.25 09:00:02 | 10 | 16,060 |
21.01.25 09:00:02 | 316 | 16,060 |
21.01.25 09:00:02 | 563 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:00:02 | 197 | 16,060 |
21.01.25 09:00:02 | 355 | 16,060 |
21.01.25 09:00:02 | 124 | 16,060 |
21.01.25 09:00:02 | 786 | 16,060 |
21.01.25 09:00:02 | 3 | 16,060 |
21.01.25 09:00:02 | 10 | 16,060 |
21.01.25 09:00:02 | 195 | 16,060 |
21.01.25 09:00:02 | 100 | 16,060 |
21.01.25 09:00:02 | 28 | 16,060 |
21.01.25 09:00:02 | 175 | 16,060 |
21.01.25 09:00:02 | 70 | 16,060 |
21.01.25 09:00:02 | 50 | 16,060 |
21.01.25 09:00:02 | 345 | 16,060 |
21.01.25 09:00:02 | 592 | 16,060 |
21.01.25 09:00:02 | 627 | 16,060 |