ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:26 | 2,10 Tsd. | 16,210 |
19.09.24 14:22:26 | 1,60 Tsd. | 16,210 |
19.09.24 14:22:26 | 297 | 16,210 |
19.09.24 14:21:48 | 413 | 16,215 |
19.09.24 14:21:48 | 408 | 16,215 |
19.09.24 14:21:48 | 147 | 16,215 |
19.09.24 14:21:48 | 329 | 16,215 |
19.09.24 14:21:48 | 303 | 16,215 |
19.09.24 14:21:48 | 500 | 16,215 |
19.09.24 14:21:48 | 66 | 16,215 |
19.09.24 14:19:31 | 500 | 16,230 |
19.09.24 14:19:31 | 40 | 16,225 |
19.09.24 14:19:31 | 400 | 16,225 |
19.09.24 14:19:07 | 368 | 16,220 |
19.09.24 14:19:07 | 301 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:07 | 331 | 16,220 |
19.09.24 14:18:56 | 360 | 16,220 |
19.09.24 14:18:55 | 857 | 16,220 |
19.09.24 14:18:55 | 2,84 Tsd. | 16,220 |
19.09.24 14:18:55 | 307 | 16,220 |
19.09.24 14:18:05 | 166 | 16,220 |
19.09.24 14:18:04 | 1 | 16,220 |
19.09.24 14:17:42 | 1,00 Tsd. | 16,220 |
19.09.24 14:17:42 | 617 | 16,220 |
19.09.24 14:17:42 | 299 | 16,220 |
19.09.24 14:17:42 | 39 | 16,220 |
19.09.24 14:17:42 | 250 | 16,220 |
19.09.24 14:15:38 | 440 | 16,225 |
19.09.24 14:15:38 | 257 | 16,225 |
19.09.24 14:13:33 | 948 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:33 | 52 | 16,225 |
19.09.24 14:13:29 | 195 | 16,230 |
19.09.24 14:12:38 | 333 | 16,235 |
19.09.24 14:12:23 | 267 | 16,235 |
19.09.24 14:12:23 | 40 | 16,235 |
19.09.24 14:12:23 | 400 | 16,235 |
19.09.24 14:12:22 | 10 | 16,230 |
19.09.24 14:10:54 | 50 | 16,230 |
19.09.24 14:10:54 | 332 | 16,230 |
19.09.24 14:10:54 | 400 | 16,230 |
19.09.24 14:10:54 | 460 | 16,230 |
19.09.24 14:10:54 | 50 | 16,225 |
19.09.24 14:10:54 | 25 | 16,225 |
19.09.24 14:10:54 | 390 | 16,225 |
19.09.24 14:10:54 | 535 | 16,225 |