ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:19 | 219 | 16,235 |
19.09.24 13:23:19 | 475 | 16,235 |
19.09.24 13:23:19 | 303 | 16,235 |
19.09.24 13:23:19 | 237 | 16,235 |
19.09.24 13:23:19 | 329 | 16,235 |
19.09.24 13:23:19 | 377 | 16,235 |
19.09.24 13:21:07 | 100 | 16,240 |
19.09.24 13:21:03 | 533 | 16,240 |
19.09.24 13:20:51 | 264 | 16,235 |
19.09.24 13:20:51 | 2,84 Tsd. | 16,235 |
19.09.24 13:17:43 | 9 | 16,215 |
19.09.24 13:17:32 | 137 | 16,220 |
19.09.24 13:17:32 | 104 | 16,220 |
19.09.24 13:17:32 | 259 | 16,220 |
19.09.24 13:17:32 | 296 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:51 | 286 | 16,235 |
19.09.24 13:16:51 | 50 | 16,235 |
19.09.24 13:16:51 | 55 | 16,235 |
19.09.24 13:16:34 | 291 | 16,240 |
19.09.24 13:16:04 | 253 | 16,240 |
19.09.24 13:16:04 | 247 | 16,240 |
19.09.24 13:15:31 | 625 | 16,240 |
19.09.24 13:15:30 | 302 | 16,245 |
19.09.24 13:15:30 | 598 | 16,245 |
19.09.24 13:15:30 | 405 | 16,245 |
19.09.24 13:15:30 | 88 | 16,245 |
19.09.24 13:15:15 | 511 | 16,250 |
19.09.24 13:15:15 | 278 | 16,250 |
19.09.24 13:15:15 | 302 | 16,250 |
19.09.24 13:15:15 | 302 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:15 | 533 | 16,250 |
19.09.24 13:15:15 | 50 | 16,255 |
19.09.24 13:15:15 | 493 | 16,255 |
19.09.24 13:15:15 | 290 | 16,255 |
19.09.24 13:15:15 | 63 | 16,255 |
19.09.24 13:15:15 | 268 | 16,255 |
19.09.24 13:14:44 | 37 | 16,265 |
19.09.24 13:14:44 | 42 | 16,260 |
19.09.24 13:14:44 | 188 | 16,260 |
19.09.24 13:13:46 | 533 | 16,255 |
19.09.24 13:13:46 | 511 | 16,255 |
19.09.24 13:13:46 | 289 | 16,255 |
19.09.24 13:13:46 | 21 | 16,255 |
19.09.24 13:13:46 | 460 | 16,250 |
19.09.24 13:13:46 | 139 | 16,250 |