ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:46 | 48 | 16,250 |
19.09.24 13:13:46 | 13 | 16,250 |
19.09.24 13:13:27 | 50 | 16,255 |
19.09.24 13:13:27 | 291 | 16,255 |
19.09.24 13:11:44 | 310 | 16,270 |
19.09.24 13:11:16 | 556 | 16,275 |
19.09.24 13:10:44 | 2,12 Tsd. | 16,280 |
19.09.24 13:10:44 | 625 | 16,280 |
19.09.24 13:10:44 | 251 | 16,280 |
19.09.24 13:10:44 | 134 | 16,280 |
19.09.24 13:10:44 | 30 | 16,275 |
19.09.24 13:10:44 | 1,10 Tsd. | 16,275 |
19.09.24 13:10:44 | 2,60 Tsd. | 16,275 |
19.09.24 13:10:44 | 1,30 Tsd. | 16,275 |
19.09.24 13:09:17 | 10 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:18 | 751 | 16,270 |
19.09.24 13:07:05 | 50 | 16,275 |
19.09.24 13:07:05 | 250 | 16,275 |
19.09.24 13:06:55 | 400 | 16,255 |
19.09.24 13:06:55 | 284 | 16,255 |
19.09.24 13:06:55 | 529 | 16,255 |
19.09.24 13:06:55 | 87 | 16,255 |
19.09.24 13:06:55 | 400 | 16,255 |
19.09.24 13:06:55 | 50 | 16,255 |
19.09.24 13:06:55 | 263 | 16,255 |
19.09.24 13:04:54 | 296 | 16,255 |
19.09.24 13:04:44 | 50 | 16,265 |
19.09.24 13:04:44 | 62 | 16,265 |
19.09.24 13:04:44 | 189 | 16,265 |
19.09.24 13:04:44 | 103 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:44 | 70 | 16,265 |
19.09.24 13:04:10 | 97 | 16,270 |
19.09.24 13:04:10 | 1,00 Tsd. | 16,270 |
19.09.24 13:04:08 | 153 | 16,270 |
19.09.24 13:04:08 | 1,08 Tsd. | 16,265 |
19.09.24 13:04:08 | 124 | 16,265 |
19.09.24 13:04:08 | 409 | 16,265 |
19.09.24 13:04:08 | 296 | 16,265 |
19.09.24 13:04:08 | 2 | 16,265 |
19.09.24 13:04:08 | 926 | 16,260 |
19.09.24 13:04:08 | 1,04 Tsd. | 16,260 |
19.09.24 13:04:08 | 1,21 Tsd. | 16,260 |
19.09.24 13:04:08 | 213 | 16,260 |
19.09.24 13:04:02 | 251 | 16,255 |
19.09.24 13:03:47 | 510 | 16,255 |