ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:16 | 107 | 15,420 |
10.01.25 17:35:16 | 85 | 15,420 |
10.01.25 17:35:16 | 6,62 Tsd. | 15,420 |
10.01.25 17:35:16 | 3,64 Tsd. | 15,420 |
10.01.25 17:35:16 | 43,33 Tsd. | 15,420 |
10.01.25 17:35:16 | 3,90 Tsd. | 15,420 |
10.01.25 17:35:16 | 625 | 15,420 |
10.01.25 17:35:16 | 551 | 15,420 |
10.01.25 17:35:16 | 1,16 Tsd. | 15,420 |
10.01.25 17:35:16 | 475 | 15,420 |
10.01.25 17:35:16 | 612 | 15,420 |
10.01.25 17:35:16 | 4,88 Tsd. | 15,420 |
10.01.25 17:35:16 | 3,20 Tsd. | 15,420 |
10.01.25 17:35:16 | 139 | 15,420 |
10.01.25 17:35:16 | 7,44 Tsd. | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:16 | 4,66 Tsd. | 15,420 |
10.01.25 17:35:16 | 8,47 Tsd. | 15,420 |
10.01.25 17:35:16 | 13 | 15,420 |
10.01.25 17:35:16 | 1,31 Tsd. | 15,420 |
10.01.25 17:35:16 | 15,07 Tsd. | 15,420 |
10.01.25 17:35:16 | 245 | 15,420 |
10.01.25 17:35:16 | 412 | 15,420 |
10.01.25 17:35:16 | 5 | 15,420 |
10.01.25 17:35:16 | 361 | 15,420 |
10.01.25 17:35:16 | 377 | 15,420 |
10.01.25 17:35:16 | 329 | 15,420 |
10.01.25 17:35:16 | 399 | 15,420 |
10.01.25 17:35:16 | 335 | 15,420 |
10.01.25 17:35:16 | 481 | 15,420 |
10.01.25 17:35:16 | 6,34 Tsd. | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:16 | 611 | 15,420 |
10.01.25 17:35:16 | 963 | 15,420 |
10.01.25 17:35:16 | 1,46 Tsd. | 15,420 |
10.01.25 17:35:16 | 5 | 15,420 |
10.01.25 17:35:16 | 3 | 15,420 |
10.01.25 17:35:16 | 4,98 Tsd. | 15,420 |
10.01.25 17:35:16 | 5,42 Tsd. | 15,420 |
10.01.25 17:35:16 | 2,93 Tsd. | 15,420 |
10.01.25 17:35:16 | 741 | 15,420 |
10.01.25 17:35:16 | 1,11 Tsd. | 15,420 |
10.01.25 17:35:16 | 13,90 Tsd. | 15,420 |
10.01.25 17:35:16 | 9,57 Tsd. | 15,420 |
10.01.25 17:35:16 | 5,67 Tsd. | 15,420 |
10.01.25 17:35:16 | 6,38 Tsd. | 15,420 |
10.01.25 17:35:16 | 274 | 15,420 |