ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:54 | 82 | 16,225 |
19.09.24 14:10:54 | 379 | 16,225 |
19.09.24 14:10:54 | 400 | 16,225 |
19.09.24 14:10:54 | 400 | 16,225 |
19.09.24 14:10:54 | 166 | 16,225 |
19.09.24 14:10:54 | 297 | 16,225 |
19.09.24 14:10:54 | 338 | 16,225 |
19.09.24 14:10:54 | 781 | 16,225 |
19.09.24 14:10:54 | 219 | 16,225 |
19.09.24 14:09:55 | 237 | 16,235 |
19.09.24 14:09:24 | 30 | 16,225 |
19.09.24 14:09:13 | 55 | 16,230 |
19.09.24 14:06:29 | 450 | 16,235 |
19.09.24 14:05:07 | 241 | 16,235 |
19.09.24 14:03:57 | 74 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:57 | 156 | 16,235 |
19.09.24 14:03:44 | 231 | 16,235 |
19.09.24 14:03:44 | 207 | 16,235 |
19.09.24 14:00:14 | 186 | 16,250 |
19.09.24 14:00:11 | 7 | 16,255 |
19.09.24 14:00:11 | 400 | 16,255 |
19.09.24 13:58:26 | 7 | 16,250 |
19.09.24 13:58:26 | 253 | 16,250 |
19.09.24 13:58:26 | 126 | 16,250 |
19.09.24 13:56:59 | 1,49 Tsd. | 16,240 |
19.09.24 13:56:59 | 400 | 16,240 |
19.09.24 13:56:51 | 50 | 16,240 |
19.09.24 13:56:51 | 269 | 16,240 |
19.09.24 13:56:51 | 296 | 16,240 |
19.09.24 13:56:47 | 138 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:47 | 10 | 16,240 |
19.09.24 13:54:56 | 140 | 16,240 |
19.09.24 13:53:35 | 400 | 16,240 |
19.09.24 13:51:00 | 233 | 16,250 |
19.09.24 13:51:00 | 29 | 16,250 |
19.09.24 13:50:46 | 400 | 16,250 |
19.09.24 13:50:46 | 301 | 16,250 |
19.09.24 13:50:46 | 179 | 16,250 |
19.09.24 13:50:10 | 100 | 16,245 |
19.09.24 13:50:10 | 167 | 16,245 |
19.09.24 13:49:49 | 268 | 16,245 |
19.09.24 13:49:49 | 1,03 Tsd. | 16,240 |
19.09.24 13:49:49 | 400 | 16,240 |
19.09.24 13:49:49 | 304 | 16,240 |
19.09.24 13:49:49 | 1,60 Tsd. | 16,240 |