ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:49 | 269 | 16,240 |
19.09.24 13:49:49 | 400 | 16,240 |
19.09.24 13:49:40 | 256 | 16,245 |
19.09.24 13:49:12 | 340 | 16,255 |
19.09.24 13:49:12 | 300 | 16,255 |
19.09.24 13:49:12 | 413 | 16,255 |
19.09.24 13:49:11 | 272 | 16,260 |
19.09.24 13:49:11 | 276 | 16,260 |
19.09.24 13:49:11 | 290 | 16,260 |
19.09.24 13:49:11 | 400 | 16,260 |
19.09.24 13:49:11 | 371 | 16,265 |
19.09.24 13:49:11 | 29 | 16,265 |
19.09.24 13:49:11 | 296 | 16,265 |
19.09.24 13:49:11 | 390 | 16,265 |
19.09.24 13:49:11 | 401 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:11 | 380 | 16,265 |
19.09.24 13:49:11 | 400 | 16,265 |
19.09.24 13:49:09 | 50 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 400 | 16,255 |
19.09.24 13:49:09 | 278 | 16,255 |
19.09.24 13:49:09 | 620 | 16,270 |
19.09.24 13:49:09 | 400 | 16,270 |
19.09.24 13:49:09 | 50 | 16,270 |
19.09.24 13:49:09 | 400 | 16,270 |
19.09.24 13:49:09 | 280 | 16,270 |
19.09.24 13:49:09 | 286 | 16,265 |
19.09.24 13:49:09 | 340 | 16,265 |
19.09.24 13:49:09 | 64 | 16,265 |
19.09.24 13:49:09 | 336 | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | 326 | 16,265 |
19.09.24 13:49:09 | 424 | 16,265 |
19.09.24 13:49:09 | 23 | 16,265 |
19.09.24 13:49:09 | 25,00 Tsd. | 16,265 |
19.09.24 13:49:09 | 250 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 287 | 16,260 |
19.09.24 13:49:09 | 354 | 16,260 |
19.09.24 13:49:09 | 739 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 212 | 16,260 |
19.09.24 13:49:09 | 252 | 16,260 |
19.09.24 13:49:09 | 826 | 16,260 |
19.09.24 13:49:09 | 651 | 16,260 |
19.09.24 13:49:09 | 323 | 16,260 |