ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:53 | 250 | 16,255 |
19.09.24 12:31:28 | 227 | 16,255 |
19.09.24 12:30:42 | 237 | 16,255 |
19.09.24 12:28:07 | 9 | 16,235 |
19.09.24 12:28:00 | 234 | 16,230 |
19.09.24 12:28:00 | 780 | 16,230 |
19.09.24 12:27:50 | 80 | 16,230 |
19.09.24 12:27:50 | 101 | 16,230 |
19.09.24 12:27:12 | 473 | 16,230 |
19.09.24 12:27:12 | 128 | 16,230 |
19.09.24 12:27:12 | 2 | 16,230 |
19.09.24 12:27:12 | 115 | 16,230 |
19.09.24 12:27:12 | 1,00 Tsd. | 16,230 |
19.09.24 12:26:33 | 298 | 16,235 |
19.09.24 12:26:33 | 603 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:16 | 277 | 16,245 |
19.09.24 12:26:16 | 275 | 16,245 |
19.09.24 12:25:08 | 146 | 16,260 |
19.09.24 12:25:08 | 104 | 16,260 |
19.09.24 12:25:08 | 603 | 16,255 |
19.09.24 12:25:08 | 299 | 16,255 |
19.09.24 12:23:57 | 321 | 16,265 |
19.09.24 12:23:57 | 27 | 16,260 |
19.09.24 12:23:57 | 6 | 16,260 |
19.09.24 12:23:02 | 19 | 16,255 |
19.09.24 12:22:21 | 2 | 16,250 |
19.09.24 12:22:21 | 307 | 16,250 |
19.09.24 12:21:56 | 514 | 16,250 |
19.09.24 12:21:11 | 37 | 16,250 |
19.09.24 12:21:11 | 700 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:11 | 263 | 16,250 |
19.09.24 12:20:45 | 147 | 16,245 |
19.09.24 12:20:02 | 319 | 16,250 |
19.09.24 12:20:02 | 324 | 16,245 |
19.09.24 12:20:02 | 417 | 16,245 |
19.09.24 12:17:27 | 277 | 16,240 |
19.09.24 12:17:27 | 9 | 16,240 |
19.09.24 12:17:27 | 418 | 16,240 |
19.09.24 12:15:51 | 191 | 16,235 |
19.09.24 12:15:00 | 1,00 Tsd. | 16,240 |
19.09.24 12:14:30 | 13 | 16,245 |
19.09.24 12:14:00 | 21 | 16,245 |
19.09.24 12:13:26 | 377 | 16,245 |
19.09.24 12:13:11 | 9 | 16,245 |
19.09.24 12:13:06 | 201 | 16,255 |