ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:08 | 281 | 16,270 |
19.09.24 12:06:08 | 32 | 16,270 |
19.09.24 12:06:08 | 1,84 Tsd. | 16,270 |
19.09.24 12:06:08 | 6,55 Tsd. | 16,270 |
19.09.24 12:06:08 | 603 | 16,270 |
19.09.24 12:06:01 | 80 | 16,265 |
19.09.24 12:06:01 | 124 | 16,265 |
19.09.24 12:05:53 | 18 | 16,265 |
19.09.24 12:05:53 | 6 | 16,265 |
19.09.24 12:05:26 | 315 | 16,260 |
19.09.24 12:05:25 | 24 | 16,255 |
19.09.24 12:04:44 | 191 | 16,250 |
19.09.24 12:04:44 | 13 | 16,250 |
19.09.24 12:03:51 | 164 | 16,250 |
19.09.24 12:03:51 | 20 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:51 | 1 | 16,250 |
19.09.24 12:03:12 | 850 | 16,255 |
19.09.24 12:02:30 | 400 | 16,265 |
19.09.24 12:02:30 | 499 | 16,265 |
19.09.24 12:01:07 | 62 | 16,270 |
19.09.24 12:01:07 | 353 | 16,270 |
19.09.24 12:01:07 | 100 | 16,270 |
19.09.24 12:00:38 | 307 | 16,275 |
19.09.24 12:00:10 | 400 | 16,275 |
19.09.24 12:00:02 | 280 | 16,270 |
19.09.24 12:00:02 | 603 | 16,270 |
19.09.24 12:00:02 | 296 | 16,270 |
19.09.24 12:00:02 | 400 | 16,270 |
19.09.24 11:58:25 | 305 | 16,270 |
19.09.24 11:58:25 | 350 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:24 | 175 | 16,260 |
19.09.24 11:58:24 | 145 | 16,260 |
19.09.24 11:58:24 | 157 | 16,260 |
19.09.24 11:58:24 | 603 | 16,260 |
19.09.24 11:58:24 | 288 | 16,260 |
19.09.24 11:58:24 | 500 | 16,260 |
19.09.24 11:58:08 | 4 | 16,265 |
19.09.24 11:56:04 | 500 | 16,260 |
19.09.24 11:55:01 | 304 | 16,255 |
19.09.24 11:55:01 | 50 | 16,255 |
19.09.24 11:55:01 | 400 | 16,255 |
19.09.24 11:54:56 | 294 | 16,255 |
19.09.24 11:54:52 | 71 | 16,255 |
19.09.24 11:54:29 | 700 | 16,250 |
19.09.24 11:54:18 | 112 | 16,255 |