ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:25 | 316 | 16,195 |
19.09.24 11:35:25 | 482 | 16,195 |
19.09.24 11:35:25 | 123 | 16,195 |
19.09.24 11:35:25 | 305 | 16,195 |
19.09.24 11:35:25 | 67 | 16,195 |
19.09.24 11:35:25 | 400 | 16,195 |
19.09.24 11:35:21 | 50 | 16,200 |
19.09.24 11:35:21 | 400 | 16,200 |
19.09.24 11:35:17 | 400 | 16,205 |
19.09.24 11:35:17 | 479 | 16,205 |
19.09.24 11:35:17 | 284 | 16,205 |
19.09.24 11:35:17 | 482 | 16,205 |
19.09.24 11:35:05 | 482 | 16,200 |
19.09.24 11:35:05 | 296 | 16,200 |
19.09.24 11:35:05 | 482 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:05 | 9 | 16,195 |
19.09.24 11:35:05 | 11 | 16,195 |
19.09.24 11:34:30 | 48 | 16,195 |
19.09.24 11:34:30 | 191 | 16,195 |
19.09.24 11:34:19 | 200 | 16,200 |
19.09.24 11:34:05 | 400 | 16,200 |
19.09.24 11:33:06 | 2,67 Tsd. | 16,190 |
19.09.24 11:33:06 | 50 | 16,190 |
19.09.24 11:33:06 | 480 | 16,190 |
19.09.24 11:33:06 | 289 | 16,190 |
19.09.24 11:33:06 | 482 | 16,190 |
19.09.24 11:33:06 | 606 | 16,190 |
19.09.24 11:33:06 | 258 | 16,190 |
19.09.24 11:33:06 | 525 | 16,190 |
19.09.24 11:33:06 | 200 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:06 | 2,84 Tsd. | 16,190 |
19.09.24 11:33:06 | 6 | 16,190 |
19.09.24 11:33:06 | 1,60 Tsd. | 16,190 |
19.09.24 11:32:01 | 572 | 16,175 |
19.09.24 11:31:27 | 274 | 16,180 |
19.09.24 11:31:27 | 26 | 16,180 |
19.09.24 11:31:21 | 418 | 16,185 |
19.09.24 11:31:21 | 482 | 16,185 |
19.09.24 11:30:48 | 400 | 16,180 |
19.09.24 11:30:48 | 100 | 16,180 |
19.09.24 11:30:39 | 482 | 16,190 |
19.09.24 11:30:39 | 950 | 16,185 |
19.09.24 11:30:39 | 276 | 16,185 |
19.09.24 11:30:39 | 900 | 16,185 |
19.09.24 11:30:39 | 1,00 Tsd. | 16,185 |