ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:35 | 137 | 16,125 |
19.09.24 11:21:35 | 482 | 16,125 |
19.09.24 11:21:35 | 217 | 16,125 |
19.09.24 11:21:35 | 33 | 16,125 |
19.09.24 11:21:28 | 50 | 16,130 |
19.09.24 11:21:28 | 276 | 16,130 |
19.09.24 11:21:28 | 482 | 16,130 |
19.09.24 11:21:15 | 11 | 16,125 |
19.09.24 11:21:07 | 368 | 16,120 |
19.09.24 11:21:03 | 5 | 16,115 |
19.09.24 11:21:03 | 291 | 16,115 |
19.09.24 11:21:03 | 482 | 16,115 |
19.09.24 11:21:03 | 200 | 16,115 |
19.09.24 11:20:49 | 400 | 16,120 |
19.09.24 11:20:49 | 500 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:15 | 489 | 16,120 |
19.09.24 11:20:15 | 281 | 16,120 |
19.09.24 11:20:15 | 390 | 16,120 |
19.09.24 11:20:15 | 513 | 16,120 |
19.09.24 11:20:15 | 482 | 16,120 |
19.09.24 11:20:11 | 482 | 16,115 |
19.09.24 11:20:11 | 284 | 16,115 |
19.09.24 11:20:11 | 50 | 16,115 |
19.09.24 11:20:09 | 340 | 16,115 |
19.09.24 11:20:09 | 33 | 16,115 |
19.09.24 11:20:09 | 5,75 Tsd. | 16,115 |
19.09.24 11:20:09 | 1,68 Tsd. | 16,115 |
19.09.24 11:19:45 | 277 | 16,110 |
19.09.24 11:19:42 | 500 | 16,110 |
19.09.24 11:19:36 | 225 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:36 | 289 | 16,100 |
19.09.24 11:19:36 | 50 | 16,100 |
19.09.24 11:19:36 | 368 | 16,100 |
19.09.24 11:19:36 | 482 | 16,100 |
19.09.24 11:19:36 | 155 | 16,100 |
19.09.24 11:19:36 | 305 | 16,100 |
19.09.24 11:19:36 | 305 | 16,105 |
19.09.24 11:19:36 | 371 | 16,105 |
19.09.24 11:19:26 | 50 | 16,105 |
19.09.24 11:19:24 | 50 | 16,105 |
19.09.24 11:19:24 | 482 | 16,105 |
19.09.24 11:19:24 | 288 | 16,105 |
19.09.24 11:19:21 | 50 | 16,105 |
19.09.24 11:19:21 | 284 | 16,105 |
19.09.24 11:19:19 | 150 | 16,100 |