ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:16 | 50 | 16,025 |
19.09.24 10:53:03 | 400 | 16,030 |
19.09.24 10:52:57 | 50 | 16,030 |
19.09.24 10:52:57 | 643 | 16,030 |
19.09.24 10:52:57 | 337 | 16,030 |
19.09.24 10:52:48 | 500 | 16,030 |
19.09.24 10:52:37 | 50 | 16,030 |
19.09.24 10:52:37 | 550 | 16,030 |
19.09.24 10:51:47 | 63 | 16,025 |
19.09.24 10:50:48 | 71 | 16,040 |
19.09.24 10:50:48 | 643 | 16,040 |
19.09.24 10:50:48 | 286 | 16,040 |
19.09.24 10:50:33 | 370 | 16,035 |
19.09.24 10:50:33 | 300 | 16,035 |
19.09.24 10:50:33 | 284 | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:33 | 291 | 16,035 |
19.09.24 10:50:33 | 643 | 16,035 |
19.09.24 10:50:33 | 257 | 16,035 |
19.09.24 10:50:16 | 242 | 16,035 |
19.09.24 10:50:00 | 107 | 16,030 |
19.09.24 10:50:00 | 400 | 16,030 |
19.09.24 10:49:59 | 593 | 16,025 |
19.09.24 10:49:59 | 277 | 16,025 |
19.09.24 10:49:59 | 643 | 16,025 |
19.09.24 10:49:59 | 453 | 16,025 |
19.09.24 10:49:47 | 275 | 16,020 |
19.09.24 10:49:47 | 279 | 16,020 |
19.09.24 10:49:36 | 469 | 16,020 |
19.09.24 10:49:29 | 750 | 16,015 |
19.09.24 10:49:28 | 290 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:28 | 173 | 16,015 |
19.09.24 10:49:28 | 400 | 16,015 |
19.09.24 10:49:08 | 283 | 16,015 |
19.09.24 10:49:08 | 50 | 16,015 |
19.09.24 10:49:08 | 450 | 16,015 |
19.09.24 10:48:56 | 320 | 16,010 |
19.09.24 10:48:56 | 643 | 16,010 |
19.09.24 10:48:56 | 50 | 16,010 |
19.09.24 10:48:55 | 112 | 16,010 |
19.09.24 10:48:55 | 288 | 16,010 |
19.09.24 10:48:53 | 50 | 16,015 |
19.09.24 10:48:47 | 469 | 16,015 |
19.09.24 10:48:47 | 246 | 16,015 |
19.09.24 10:48:47 | 1,40 Tsd. | 16,015 |
19.09.24 10:48:47 | 2,84 Tsd. | 16,015 |