ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:47 | 1,60 Tsd. | 16,015 |
19.09.24 10:48:47 | 25 | 16,015 |
19.09.24 10:48:47 | 312 | 16,015 |
19.09.24 10:48:45 | 507 | 16,020 |
19.09.24 10:48:45 | 643 | 16,020 |
19.09.24 10:48:45 | 50 | 16,020 |
19.09.24 10:48:45 | 21 | 16,020 |
19.09.24 10:48:26 | 500 | 16,020 |
19.09.24 10:48:26 | 100 | 16,020 |
19.09.24 10:48:26 | 161 | 16,020 |
19.09.24 10:48:26 | 125 | 16,020 |
19.09.24 10:48:26 | 75 | 16,020 |
19.09.24 10:48:26 | 1,23 Tsd. | 16,020 |
19.09.24 10:48:26 | 1,28 Tsd. | 16,020 |
19.09.24 10:47:35 | 206 | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:35 | 245 | 16,025 |
19.09.24 10:47:35 | 1,25 Tsd. | 16,025 |
19.09.24 10:47:35 | 643 | 16,025 |
19.09.24 10:47:35 | 50 | 16,025 |
19.09.24 10:47:35 | 106 | 16,025 |
19.09.24 10:47:16 | 230 | 16,030 |
19.09.24 10:47:08 | 742 | 16,035 |
19.09.24 10:47:08 | 258 | 16,035 |
19.09.24 10:46:59 | 280 | 16,035 |
19.09.24 10:46:59 | 297 | 16,035 |
19.09.24 10:46:59 | 643 | 16,035 |
19.09.24 10:46:57 | 473 | 16,035 |
19.09.24 10:46:57 | 27 | 16,035 |
19.09.24 10:46:57 | 2,84 Tsd. | 16,040 |
19.09.24 10:46:57 | 606 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:57 | 270 | 16,040 |
19.09.24 10:46:57 | 1,40 Tsd. | 16,040 |
19.09.24 10:46:57 | 400 | 16,040 |
19.09.24 10:46:57 | 1,60 Tsd. | 16,040 |
19.09.24 10:46:52 | 249 | 16,045 |
19.09.24 10:46:52 | 50 | 16,045 |
19.09.24 10:46:52 | 457 | 16,045 |
19.09.24 10:46:37 | 50 | 16,045 |
19.09.24 10:46:37 | 643 | 16,045 |
19.09.24 10:46:35 | 50 | 16,045 |
19.09.24 10:46:35 | 479 | 16,045 |
19.09.24 10:46:25 | 50 | 16,045 |
19.09.24 10:46:25 | 522 | 16,045 |
19.09.24 10:46:16 | 443 | 16,040 |
19.09.24 10:46:16 | 11 | 16,040 |