ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:16 | 279 | 16,075 |
19.09.24 10:36:16 | 350 | 16,075 |
19.09.24 10:36:16 | 291 | 16,075 |
19.09.24 10:36:16 | 513 | 16,075 |
19.09.24 10:36:16 | 290 | 16,080 |
19.09.24 10:36:16 | 643 | 16,080 |
19.09.24 10:36:16 | 300 | 16,080 |
19.09.24 10:36:16 | 96 | 16,080 |
19.09.24 10:36:16 | 304 | 16,080 |
19.09.24 10:36:16 | 558 | 16,080 |
19.09.24 10:36:16 | 294 | 16,080 |
19.09.24 10:36:16 | 513 | 16,080 |
19.09.24 10:36:13 | 50 | 16,090 |
19.09.24 10:36:11 | 584 | 16,090 |
19.09.24 10:36:11 | 696 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:11 | 1,33 Tsd. | 16,095 |
19.09.24 10:36:11 | 413 | 16,095 |
19.09.24 10:36:11 | 136 | 16,095 |
19.09.24 10:36:11 | 26 | 16,090 |
19.09.24 10:36:11 | 614 | 16,090 |
19.09.24 10:36:11 | 298 | 16,090 |
19.09.24 10:36:11 | 277 | 16,095 |
19.09.24 10:36:11 | 59,20 Tsd. | 16,090 |
19.09.24 10:36:11 | 513 | 16,090 |
19.09.24 10:36:11 | 500 | 16,090 |
19.09.24 10:36:11 | 40 | 16,090 |
19.09.24 10:36:11 | 574 | 16,095 |
19.09.24 10:36:11 | 643 | 16,095 |
19.09.24 10:36:11 | 400 | 16,095 |
19.09.24 10:36:11 | 332 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:11 | 1,86 Tsd. | 16,095 |
19.09.24 10:36:11 | 22 | 16,095 |
19.09.24 10:36:11 | 378 | 16,095 |
19.09.24 10:36:11 | 222 | 16,095 |
19.09.24 10:36:10 | 29 | 16,100 |
19.09.24 10:36:10 | 4,92 Tsd. | 16,100 |
19.09.24 10:36:10 | 80 | 16,100 |
19.09.24 10:36:10 | 300 | 16,100 |
19.09.24 10:36:10 | 20 | 16,100 |
19.09.24 10:35:59 | 666 | 16,105 |
19.09.24 10:35:40 | 66 | 16,110 |
19.09.24 10:35:21 | 400 | 16,110 |
19.09.24 10:34:35 | 1 | 16,110 |
19.09.24 10:34:18 | 68 | 16,115 |
19.09.24 10:34:18 | 247 | 16,115 |