ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:16 | 209 | 16,040 |
19.09.24 10:46:08 | 291 | 16,040 |
19.09.24 10:46:04 | 339 | 16,045 |
19.09.24 10:46:04 | 500 | 16,045 |
19.09.24 10:45:59 | 100 | 16,045 |
19.09.24 10:45:50 | 100 | 16,050 |
19.09.24 10:45:48 | 363 | 16,050 |
19.09.24 10:45:48 | 370 | 16,050 |
19.09.24 10:45:48 | 25 | 16,050 |
19.09.24 10:45:48 | 1,64 Tsd. | 16,050 |
19.09.24 10:45:48 | 2 | 16,050 |
19.09.24 10:45:48 | 28 | 16,050 |
19.09.24 10:45:31 | 354 | 16,060 |
19.09.24 10:45:27 | 380 | 16,055 |
19.09.24 10:45:16 | 643 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:16 | 301 | 16,055 |
19.09.24 10:45:16 | 32 | 16,060 |
19.09.24 10:45:16 | 13 | 16,060 |
19.09.24 10:45:16 | 390 | 16,060 |
19.09.24 10:45:16 | 173 | 16,060 |
19.09.24 10:45:16 | 570 | 16,060 |
19.09.24 10:45:16 | 25,00 Tsd. | 16,060 |
19.09.24 10:45:16 | 643 | 16,060 |
19.09.24 10:45:16 | 300 | 16,060 |
19.09.24 10:45:16 | 280 | 16,060 |
19.09.24 10:45:16 | 140 | 16,065 |
19.09.24 10:45:16 | 1,30 Tsd. | 16,065 |
19.09.24 10:45:16 | 807 | 16,065 |
19.09.24 10:45:16 | 1,18 Tsd. | 16,065 |
19.09.24 10:45:16 | 464 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | 400 | 16,065 |
19.09.24 10:45:02 | 76 | 16,065 |
19.09.24 10:45:02 | 1,38 Tsd. | 16,065 |
19.09.24 10:45:02 | 26 | 16,065 |
19.09.24 10:45:02 | 623 | 16,065 |
19.09.24 10:45:02 | 3,09 Tsd. | 16,065 |
19.09.24 10:45:02 | 1,23 Tsd. | 16,065 |
19.09.24 10:45:02 | 75 | 16,065 |
19.09.24 10:45:02 | 326 | 16,070 |
19.09.24 10:45:02 | 181 | 16,070 |
19.09.24 10:45:02 | 87 | 16,070 |
19.09.24 10:45:02 | 413 | 16,070 |
19.09.24 10:44:35 | 3 | 16,070 |
19.09.24 10:43:46 | 15 | 16,075 |
19.09.24 10:43:24 | 500 | 16,080 |