ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:24 | 400 | 16,080 |
19.09.24 10:42:30 | 480 | 16,095 |
19.09.24 10:42:30 | 770 | 16,095 |
19.09.24 10:42:30 | 400 | 16,095 |
19.09.24 10:42:30 | 256 | 16,095 |
19.09.24 10:42:30 | 1,57 Tsd. | 16,095 |
19.09.24 10:42:01 | 257 | 16,095 |
19.09.24 10:42:01 | 157 | 16,095 |
19.09.24 10:42:01 | 357 | 16,095 |
19.09.24 10:42:01 | 43 | 16,095 |
19.09.24 10:42:01 | 257 | 16,095 |
19.09.24 10:41:39 | 500 | 16,100 |
19.09.24 10:41:29 | 235 | 16,095 |
19.09.24 10:41:29 | 233 | 16,095 |
19.09.24 10:41:29 | 301 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:29 | 643 | 16,095 |
19.09.24 10:41:29 | 302 | 16,095 |
19.09.24 10:41:29 | 245 | 16,095 |
19.09.24 10:41:29 | 255 | 16,095 |
19.09.24 10:41:28 | 23 | 16,100 |
19.09.24 10:41:28 | 13 | 16,100 |
19.09.24 10:41:28 | 500 | 16,100 |
19.09.24 10:41:28 | 390 | 16,100 |
19.09.24 10:41:28 | 290 | 16,100 |
19.09.24 10:41:28 | 643 | 16,100 |
19.09.24 10:41:28 | 420 | 16,100 |
19.09.24 10:40:58 | 264 | 16,095 |
19.09.24 10:40:58 | 284 | 16,095 |
19.09.24 10:40:58 | 643 | 16,095 |
19.09.24 10:40:39 | 296 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:39 | 490 | 16,090 |
19.09.24 10:40:39 | 286 | 16,090 |
19.09.24 10:40:38 | 500 | 16,085 |
19.09.24 10:40:37 | 643 | 16,085 |
19.09.24 10:40:15 | 643 | 16,085 |
19.09.24 10:40:07 | 264 | 16,080 |
19.09.24 10:39:34 | 200 | 16,075 |
19.09.24 10:39:33 | 100 | 16,080 |
19.09.24 10:39:31 | 1,20 Tsd. | 16,080 |
19.09.24 10:38:53 | 293 | 16,080 |
19.09.24 10:38:53 | 100 | 16,080 |
19.09.24 10:38:23 | 392 | 16,080 |
19.09.24 10:38:23 | 238 | 16,075 |
19.09.24 10:38:07 | 50 | 16,070 |
19.09.24 10:38:07 | 503 | 16,070 |