ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:07 | 714 | 16,070 |
19.09.24 10:38:07 | 537 | 16,070 |
19.09.24 10:38:07 | 246 | 16,070 |
19.09.24 10:37:51 | 247 | 16,065 |
19.09.24 10:37:39 | 516 | 16,065 |
19.09.24 10:37:34 | 40 | 16,065 |
19.09.24 10:37:30 | 126 | 16,065 |
19.09.24 10:37:30 | 400 | 16,065 |
19.09.24 10:37:20 | 107 | 16,065 |
19.09.24 10:37:20 | 50 | 16,065 |
19.09.24 10:37:20 | 460 | 16,065 |
19.09.24 10:37:20 | 300 | 16,065 |
19.09.24 10:37:09 | 643 | 16,075 |
19.09.24 10:37:09 | 150 | 16,075 |
19.09.24 10:37:09 | 355 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:09 | 200 | 16,075 |
19.09.24 10:36:53 | 287 | 16,075 |
19.09.24 10:36:53 | 442 | 16,075 |
19.09.24 10:36:52 | 1,73 Tsd. | 16,075 |
19.09.24 10:36:52 | 267 | 16,075 |
19.09.24 10:36:40 | 643 | 16,075 |
19.09.24 10:36:40 | 325 | 16,075 |
19.09.24 10:36:40 | 279 | 16,075 |
19.09.24 10:36:40 | 308 | 16,075 |
19.09.24 10:36:40 | 643 | 16,075 |
19.09.24 10:36:40 | 299 | 16,075 |
19.09.24 10:36:40 | 400 | 16,075 |
19.09.24 10:36:40 | 373 | 16,075 |
19.09.24 10:36:32 | 50 | 16,070 |
19.09.24 10:36:32 | 826 | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:32 | 84 | 16,070 |
19.09.24 10:36:32 | 840 | 16,070 |
19.09.24 10:36:32 | 59 | 16,070 |
19.09.24 10:36:32 | 400 | 16,070 |
19.09.24 10:36:32 | 286 | 16,070 |
19.09.24 10:36:32 | 513 | 16,070 |
19.09.24 10:36:32 | 400 | 16,075 |
19.09.24 10:36:30 | 400 | 16,080 |
19.09.24 10:36:26 | 299 | 16,080 |
19.09.24 10:36:24 | 322 | 16,080 |
19.09.24 10:36:22 | 324 | 16,080 |
19.09.24 10:36:21 | 131 | 16,080 |
19.09.24 10:36:21 | 202 | 16,080 |
19.09.24 10:36:21 | 274 | 16,080 |
19.09.24 10:36:18 | 314 | 16,080 |