ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:01 | 90 | 16,070 |
19.09.24 10:22:35 | 303 | 16,065 |
19.09.24 10:22:35 | 257 | 16,065 |
19.09.24 10:22:35 | 218 | 16,065 |
19.09.24 10:22:02 | 977 | 16,065 |
19.09.24 10:22:02 | 246 | 16,065 |
19.09.24 10:21:13 | 17 | 16,060 |
19.09.24 10:21:13 | 685 | 16,060 |
19.09.24 10:21:11 | 486 | 16,055 |
19.09.24 10:21:11 | 199 | 16,055 |
19.09.24 10:21:06 | 435 | 16,050 |
19.09.24 10:21:06 | 302 | 16,050 |
19.09.24 10:21:06 | 1,00 Tsd. | 16,050 |
19.09.24 10:21:06 | 197 | 16,050 |
19.09.24 10:21:06 | 168 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:06 | 1,33 Tsd. | 16,050 |
19.09.24 10:20:46 | 500 | 16,050 |
19.09.24 10:20:29 | 218 | 16,050 |
19.09.24 10:20:29 | 50 | 16,050 |
19.09.24 10:20:29 | 400 | 16,050 |
19.09.24 10:20:29 | 1 | 16,050 |
19.09.24 10:20:29 | 309 | 16,050 |
19.09.24 10:20:29 | 991 | 16,050 |
19.09.24 10:20:29 | 243 | 16,055 |
19.09.24 10:20:29 | 257 | 16,055 |
19.09.24 10:20:26 | 341 | 16,055 |
19.09.24 10:20:26 | 108 | 16,055 |
19.09.24 10:20:26 | 577 | 16,055 |
19.09.24 10:20:26 | 499 | 16,055 |
19.09.24 10:20:15 | 450 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:15 | 50 | 16,060 |
19.09.24 10:20:00 | 8 | 16,055 |
19.09.24 10:19:57 | 221 | 16,050 |
19.09.24 10:19:57 | 38 | 16,050 |
19.09.24 10:19:54 | 220 | 16,045 |
19.09.24 10:19:51 | 685 | 16,040 |
19.09.24 10:19:51 | 292 | 16,040 |
19.09.24 10:19:51 | 45 | 16,035 |
19.09.24 10:19:47 | 115 | 16,030 |
19.09.24 10:19:46 | 295 | 16,035 |
19.09.24 10:19:46 | 276 | 16,035 |
19.09.24 10:19:46 | 272 | 16,035 |
19.09.24 10:19:46 | 306 | 16,035 |
19.09.24 10:19:46 | 390 | 16,035 |
19.09.24 10:19:46 | 290 | 16,035 |