ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:14 | 400 | 16,090 |
19.09.24 10:17:13 | 250 | 16,090 |
19.09.24 10:17:13 | 500 | 16,090 |
19.09.24 10:17:13 | 500 | 16,090 |
19.09.24 10:17:03 | 188 | 16,095 |
19.09.24 10:17:03 | 536 | 16,095 |
19.09.24 10:17:03 | 606 | 16,095 |
19.09.24 10:17:03 | 50 | 16,095 |
19.09.24 10:17:03 | 266 | 16,095 |
19.09.24 10:17:03 | 2,84 Tsd. | 16,095 |
19.09.24 10:17:03 | 1,40 Tsd. | 16,095 |
19.09.24 10:17:03 | 56 | 16,095 |
19.09.24 10:17:02 | 351 | 16,100 |
19.09.24 10:17:02 | 249 | 16,100 |
19.09.24 10:16:45 | 50 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:45 | 289 | 16,095 |
19.09.24 10:16:45 | 600 | 16,095 |
19.09.24 10:16:16 | 518 | 16,105 |
19.09.24 10:16:16 | 386 | 16,105 |
19.09.24 10:15:46 | 620 | 16,105 |
19.09.24 10:15:46 | 96 | 16,105 |
19.09.24 10:15:46 | 234 | 16,105 |
19.09.24 10:15:19 | 469 | 16,110 |
19.09.24 10:15:18 | 250 | 16,110 |
19.09.24 10:15:15 | 360 | 16,115 |
19.09.24 10:15:15 | 50 | 16,120 |
19.09.24 10:15:13 | 44 | 16,125 |
19.09.24 10:15:13 | 256 | 16,125 |
19.09.24 10:14:38 | 736 | 16,130 |
19.09.24 10:14:38 | 264 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:35 | 438 | 16,125 |
19.09.24 10:14:35 | 440 | 16,120 |
19.09.24 10:14:35 | 50 | 16,120 |
19.09.24 10:14:35 | 287 | 16,120 |
19.09.24 10:14:35 | 685 | 16,120 |
19.09.24 10:14:35 | 15 | 16,120 |
19.09.24 10:14:31 | 1,75 Tsd. | 16,110 |
19.09.24 10:14:31 | 360 | 16,110 |
19.09.24 10:14:31 | 38 | 16,110 |
19.09.24 10:14:31 | 400 | 16,110 |
19.09.24 10:14:31 | 246 | 16,105 |
19.09.24 10:14:31 | 163 | 16,105 |
19.09.24 10:14:31 | 237 | 16,105 |
19.09.24 10:14:31 | 2,61 Tsd. | 16,100 |
19.09.24 10:14:31 | 474 | 16,100 |