ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:05 | 48 | 16,055 |
19.09.24 11:11:05 | 252 | 16,055 |
19.09.24 11:10:27 | 5 | 16,050 |
19.09.24 11:10:00 | 622 | 16,060 |
19.09.24 11:09:30 | 659 | 16,060 |
19.09.24 11:09:14 | 740 | 16,065 |
19.09.24 11:07:36 | 150 | 16,065 |
19.09.24 11:07:31 | 110 | 16,070 |
19.09.24 11:07:31 | 190 | 16,070 |
19.09.24 11:07:06 | 340 | 16,080 |
19.09.24 11:06:58 | 297 | 16,085 |
19.09.24 11:06:58 | 83 | 16,085 |
19.09.24 11:06:58 | 680 | 16,090 |
19.09.24 11:06:52 | 296 | 16,085 |
19.09.24 11:06:52 | 209 | 16,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:52 | 305 | 16,085 |
19.09.24 11:06:52 | 643 | 16,085 |
19.09.24 11:06:52 | 440 | 16,090 |
19.09.24 11:04:25 | 220 | 16,090 |
19.09.24 11:04:00 | 468 | 16,090 |
19.09.24 11:04:00 | 175 | 16,090 |
19.09.24 11:03:58 | 281 | 16,105 |
19.09.24 11:03:54 | 21 | 16,105 |
19.09.24 11:03:17 | 1,47 Tsd. | 16,110 |
19.09.24 11:03:17 | 1,40 Tsd. | 16,110 |
19.09.24 11:03:17 | 277 | 16,110 |
19.09.24 11:03:17 | 257 | 16,110 |
19.09.24 11:03:17 | 1,60 Tsd. | 16,110 |
19.09.24 11:03:03 | 440 | 16,105 |
19.09.24 11:02:45 | 50 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:39 | 198 | 16,105 |
19.09.24 11:02:39 | 70 | 16,105 |
19.09.24 11:02:39 | 573 | 16,105 |
19.09.24 11:02:39 | 221 | 16,105 |
19.09.24 11:02:39 | 500 | 16,105 |
19.09.24 11:02:37 | 643 | 16,110 |
19.09.24 11:02:07 | 110 | 16,100 |
19.09.24 11:00:57 | 237 | 16,090 |
19.09.24 11:00:57 | 263 | 16,090 |
19.09.24 11:00:34 | 50 | 16,080 |
19.09.24 11:00:34 | 73 | 16,080 |
19.09.24 11:00:25 | 16 | 16,085 |
19.09.24 10:59:45 | 2,70 Tsd. | 16,080 |
19.09.24 10:59:45 | 399 | 16,080 |
19.09.24 10:58:50 | 175 | 16,080 |