ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:19 | 483 | 16,105 |
19.09.24 11:19:19 | 643 | 16,105 |
19.09.24 11:19:19 | 400 | 16,105 |
19.09.24 11:19:19 | 370 | 16,105 |
19.09.24 11:19:06 | 100 | 16,095 |
19.09.24 11:18:43 | 400 | 16,090 |
19.09.24 11:18:18 | 47 | 16,090 |
19.09.24 11:18:18 | 643 | 16,090 |
19.09.24 11:18:18 | 500 | 16,090 |
19.09.24 11:18:18 | 10 | 16,085 |
19.09.24 11:18:01 | 422 | 16,080 |
19.09.24 11:17:56 | 162 | 16,075 |
19.09.24 11:17:42 | 241 | 16,075 |
19.09.24 11:17:42 | 293 | 16,075 |
19.09.24 11:17:42 | 311 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:42 | 50 | 16,075 |
19.09.24 11:17:35 | 21 | 16,075 |
19.09.24 11:16:53 | 56 | 16,075 |
19.09.24 11:16:32 | 328 | 16,080 |
19.09.24 11:16:00 | 643 | 16,085 |
19.09.24 11:16:00 | 16 | 16,080 |
19.09.24 11:16:00 | 34 | 16,080 |
19.09.24 11:16:00 | 6 | 16,080 |
19.09.24 11:16:00 | 469 | 16,080 |
19.09.24 11:16:00 | 220 | 16,080 |
19.09.24 11:15:11 | 110 | 16,080 |
19.09.24 11:15:01 | 1,00 Tsd. | 16,080 |
19.09.24 11:14:43 | 534 | 16,075 |
19.09.24 11:14:17 | 211 | 16,070 |
19.09.24 11:13:18 | 245 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:18 | 50 | 16,060 |
19.09.24 11:13:18 | 1,60 Tsd. | 16,065 |
19.09.24 11:13:02 | 623 | 16,070 |
19.09.24 11:13:02 | 224 | 16,070 |
19.09.24 11:12:45 | 477 | 16,070 |
19.09.24 11:12:40 | 221 | 16,065 |
19.09.24 11:12:40 | 10 | 16,065 |
19.09.24 11:12:40 | 11 | 16,065 |
19.09.24 11:12:37 | 537 | 16,060 |
19.09.24 11:12:09 | 85 | 16,055 |
19.09.24 11:12:09 | 50 | 16,055 |
19.09.24 11:12:09 | 461 | 16,055 |
19.09.24 11:12:09 | 3 | 16,055 |
19.09.24 11:12:09 | 501 | 16,055 |
19.09.24 11:11:23 | 265 | 16,055 |