ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:57 | 50 | 16,225 |
19.09.24 12:48:57 | 1,60 Tsd. | 16,230 |
19.09.24 12:48:55 | 250 | 16,230 |
19.09.24 12:48:49 | 282 | 16,225 |
19.09.24 12:48:49 | 440 | 16,225 |
19.09.24 12:48:49 | 30 | 16,225 |
19.09.24 12:48:49 | 2,89 Tsd. | 16,225 |
19.09.24 12:48:49 | 500 | 16,225 |
19.09.24 12:47:35 | 222 | 16,230 |
19.09.24 12:47:13 | 25 | 16,230 |
19.09.24 12:47:11 | 50 | 16,230 |
19.09.24 12:47:11 | 290 | 16,230 |
19.09.24 12:47:11 | 565 | 16,230 |
19.09.24 12:46:28 | 303 | 16,235 |
19.09.24 12:46:28 | 565 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:18 | 378 | 16,235 |
19.09.24 12:46:18 | 22 | 16,235 |
19.09.24 12:46:18 | 278 | 16,235 |
19.09.24 12:46:18 | 50 | 16,235 |
19.09.24 12:46:18 | 400 | 16,235 |
19.09.24 12:45:39 | 246 | 16,240 |
19.09.24 12:44:56 | 281 | 16,245 |
19.09.24 12:44:56 | 265 | 16,245 |
19.09.24 12:44:56 | 400 | 16,245 |
19.09.24 12:44:56 | 243 | 16,245 |
19.09.24 12:44:56 | 322 | 16,245 |
19.09.24 12:44:56 | 302 | 16,245 |
19.09.24 12:43:32 | 302 | 16,235 |
19.09.24 12:42:43 | 300 | 16,235 |
19.09.24 12:42:42 | 48 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:35 | 234 | 16,245 |
19.09.24 12:42:35 | 266 | 16,245 |
19.09.24 12:42:24 | 285 | 16,245 |
19.09.24 12:42:24 | 400 | 16,245 |
19.09.24 12:42:24 | 565 | 16,245 |
19.09.24 12:39:24 | 450 | 16,245 |
19.09.24 12:37:51 | 50 | 16,245 |
19.09.24 12:37:51 | 300 | 16,245 |
19.09.24 12:37:51 | 50 | 16,245 |
19.09.24 12:37:51 | 402 | 16,245 |
19.09.24 12:37:51 | 132 | 16,245 |
19.09.24 12:37:51 | 268 | 16,245 |
19.09.24 12:36:46 | 939 | 16,245 |
19.09.24 12:33:03 | 243 | 16,250 |
19.09.24 12:33:03 | 257 | 16,250 |