ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:16:18 | 221 | 14,630 |
24.12.24 09:16:18 | 8 | 14,640 |
24.12.24 09:15:47 | 325 | 14,635 |
24.12.24 09:15:03 | 146 | 14,640 |
24.12.24 09:15:03 | 573 | 14,640 |
24.12.24 09:13:50 | 189 | 14,650 |
24.12.24 09:12:30 | 315 | 14,650 |
24.12.24 09:10:26 | 467 | 14,650 |
24.12.24 09:10:26 | 15 | 14,650 |
24.12.24 09:10:26 | 200 | 14,650 |
24.12.24 09:10:00 | 90 | 14,640 |
24.12.24 09:10:00 | 10 | 14,640 |
24.12.24 09:08:40 | 50 | 14,645 |
24.12.24 09:08:40 | 573 | 14,645 |
24.12.24 09:08:40 | 430 | 14,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:08:36 | 327 | 14,645 |
24.12.24 09:08:36 | 74 | 14,645 |
24.12.24 09:08:36 | 253 | 14,645 |
24.12.24 09:08:36 | 34 | 14,645 |
24.12.24 09:07:10 | 1,30 Tsd. | 14,640 |
24.12.24 09:07:04 | 30 | 14,645 |
24.12.24 09:07:04 | 819 | 14,645 |
24.12.24 09:07:03 | 19 | 14,635 |
24.12.24 09:07:03 | 54 | 14,635 |
24.12.24 09:07:03 | 198 | 14,635 |
24.12.24 09:07:03 | 743 | 14,635 |
24.12.24 09:07:03 | 459 | 14,635 |
24.12.24 09:07:03 | 50 | 14,640 |
24.12.24 09:07:03 | 514 | 14,640 |
24.12.24 09:07:00 | 514 | 14,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:07:00 | 19 | 14,655 |
24.12.24 09:07:00 | 533 | 14,655 |
24.12.24 09:07:00 | 267 | 14,655 |
24.12.24 09:07:00 | 386 | 14,650 |
24.12.24 09:07:00 | 396 | 14,650 |
24.12.24 09:07:00 | 2,72 Tsd. | 14,650 |
24.12.24 09:07:00 | 2,00 Tsd. | 14,650 |
24.12.24 09:07:00 | 232 | 14,650 |
24.12.24 09:07:00 | 250 | 14,650 |
24.12.24 09:07:00 | 1,00 Tsd. | 14,650 |
24.12.24 09:07:00 | 400 | 14,645 |
24.12.24 09:07:00 | 251 | 14,645 |
24.12.24 09:07:00 | 741 | 14,645 |
24.12.24 09:07:00 | 146 | 14,645 |
24.12.24 09:07:00 | 109 | 14,645 |