ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:17 | 436 | 23,240 |
09.06.25 16:13:17 | 722 | 23,240 |
09.06.25 16:11:55 | 115 | 23,240 |
09.06.25 16:11:55 | 785 | 23,240 |
09.06.25 16:10:59 | 262 | 23,240 |
09.06.25 16:10:28 | 141 | 23,240 |
09.06.25 16:10:28 | 759 | 23,240 |
09.06.25 16:10:11 | 166 | 23,240 |
09.06.25 16:10:11 | 307 | 23,240 |
09.06.25 16:09:27 | 473 | 23,240 |
09.06.25 16:09:27 | 900 | 23,240 |
09.06.25 16:09:20 | 900 | 23,250 |
09.06.25 16:09:20 | 50 | 23,250 |
09.06.25 16:09:20 | 285 | 23,250 |
09.06.25 16:08:47 | 472 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:08:47 | 148 | 23,240 |
09.06.25 16:08:47 | 261 | 23,240 |
09.06.25 16:08:04 | 205 | 23,240 |
09.06.25 16:07:15 | 743 | 23,240 |
09.06.25 16:07:15 | 6 | 23,240 |
09.06.25 16:07:04 | 428 | 23,250 |
09.06.25 16:06:05 | 444 | 23,240 |
09.06.25 16:06:03 | 333 | 23,240 |
09.06.25 16:06:03 | 567 | 23,240 |
09.06.25 16:06:03 | 410 | 23,240 |
09.06.25 16:05:26 | 900 | 23,250 |
09.06.25 16:05:26 | 550 | 23,250 |
09.06.25 16:05:26 | 415 | 23,250 |
09.06.25 16:05:26 | 900 | 23,250 |
09.06.25 16:05:26 | 428 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:26 | 900 | 23,250 |
09.06.25 16:04:24 | 424 | 23,250 |
09.06.25 16:04:21 | 420 | 23,250 |
09.06.25 16:03:30 | 900 | 23,240 |
09.06.25 16:03:30 | 430 | 23,240 |
09.06.25 16:03:30 | 190 | 23,240 |
09.06.25 16:03:21 | 250 | 23,240 |
09.06.25 16:02:09 | 436 | 23,250 |
09.06.25 16:02:09 | 456 | 23,250 |
09.06.25 16:01:34 | 413 | 23,260 |
09.06.25 16:01:33 | 420 | 23,260 |
09.06.25 16:01:32 | 428 | 23,260 |
09.06.25 16:01:31 | 432 | 23,260 |
09.06.25 16:01:02 | 650 | 23,260 |
09.06.25 16:01:02 | 427 | 23,260 |