ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:30 | 1,21 Tsd. | 23,210 |
06.06.25 15:40:30 | 254 | 23,210 |
06.06.25 15:40:25 | 423 | 23,210 |
06.06.25 15:40:25 | 1,47 Tsd. | 23,210 |
06.06.25 15:40:16 | 443 | 23,210 |
06.06.25 15:40:16 | 481 | 23,210 |
06.06.25 15:40:16 | 90 | 23,210 |
06.06.25 15:40:16 | 1,38 Tsd. | 23,210 |
06.06.25 15:40:16 | 247 | 23,210 |
06.06.25 15:40:16 | 19 | 23,210 |
06.06.25 15:40:16 | 410 | 23,210 |
06.06.25 15:40:16 | 19,90 Tsd. | 23,210 |
06.06.25 15:40:03 | 1,62 Tsd. | 23,210 |
06.06.25 15:40:00 | 413 | 23,200 |
06.06.25 15:40:00 | 570 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:00 | 1,17 Tsd. | 23,200 |
06.06.25 15:39:59 | 117 | 23,210 |
06.06.25 15:39:59 | 51 | 23,210 |
06.06.25 15:39:51 | 18,32 Tsd. | 23,210 |
06.06.25 15:39:51 | 239 | 23,210 |
06.06.25 15:39:51 | 595 | 23,210 |
06.06.25 15:39:51 | 3,89 Tsd. | 23,210 |
06.06.25 15:39:51 | 1,10 Tsd. | 23,210 |
06.06.25 15:39:51 | 1,20 Tsd. | 23,210 |
06.06.25 15:39:51 | 853 | 23,210 |
06.06.25 15:39:51 | 412 | 23,200 |
06.06.25 15:39:51 | 1,17 Tsd. | 23,200 |
06.06.25 15:39:51 | 1,03 Tsd. | 23,200 |
06.06.25 15:39:51 | 1,20 Tsd. | 23,200 |
06.06.25 15:39:40 | 412 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:40 | 2,10 Tsd. | 23,200 |
06.06.25 15:39:40 | 186 | 23,200 |
06.06.25 15:39:40 | 435 | 23,200 |
06.06.25 15:39:40 | 221 | 23,200 |
06.06.25 15:39:40 | 579 | 23,200 |
06.06.25 15:39:37 | 50 | 23,200 |
06.06.25 15:39:37 | 229 | 23,200 |
06.06.25 15:39:37 | 200 | 23,200 |
06.06.25 15:39:37 | 486 | 23,200 |
06.06.25 15:39:37 | 686 | 23,200 |
06.06.25 15:39:30 | 621 | 23,200 |
06.06.25 15:39:27 | 290 | 23,200 |
06.06.25 15:39:27 | 221 | 23,200 |
06.06.25 15:39:27 | 85 | 23,200 |
06.06.25 15:39:00 | 561 | 23,200 |