ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:25 | 350 | 16,230 |
18.09.24 16:12:55 | 536 | 16,235 |
18.09.24 16:12:55 | 200 | 16,235 |
18.09.24 16:12:32 | 54 | 16,225 |
18.09.24 16:12:32 | 236 | 16,225 |
18.09.24 16:11:51 | 96 | 16,225 |
18.09.24 16:11:51 | 700 | 16,225 |
18.09.24 16:11:41 | 500 | 16,230 |
18.09.24 16:10:56 | 50 | 16,235 |
18.09.24 16:10:47 | 4 | 16,235 |
18.09.24 16:10:30 | 50 | 16,235 |
18.09.24 16:10:23 | 155 | 16,240 |
18.09.24 16:10:23 | 91 | 16,240 |
18.09.24 16:10:05 | 109 | 16,235 |
18.09.24 16:09:06 | 109 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:06 | 410 | 16,240 |
18.09.24 16:09:06 | 386 | 16,240 |
18.09.24 16:09:06 | 421 | 16,240 |
18.09.24 16:09:06 | 136 | 16,240 |
18.09.24 16:09:06 | 93 | 16,240 |
18.09.24 16:08:55 | 88 | 16,235 |
18.09.24 16:08:55 | 277 | 16,235 |
18.09.24 16:08:55 | 50 | 16,235 |
18.09.24 16:08:21 | 32 | 16,235 |
18.09.24 16:08:21 | 400 | 16,235 |
18.09.24 16:08:15 | 400 | 16,240 |
18.09.24 16:08:15 | 400 | 16,240 |
18.09.24 16:08:15 | 238 | 16,240 |
18.09.24 16:08:15 | 607 | 16,240 |
18.09.24 16:08:15 | 184 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:15 | 150 | 16,240 |
18.09.24 16:08:15 | 462 | 16,240 |
18.09.24 16:08:15 | 445 | 16,240 |
18.09.24 16:08:15 | 239 | 16,240 |
18.09.24 16:08:15 | 400 | 16,240 |
18.09.24 16:08:15 | 234 | 16,240 |
18.09.24 16:08:15 | 213 | 16,240 |
18.09.24 16:08:15 | 796 | 16,240 |
18.09.24 16:08:15 | 384 | 16,240 |
18.09.24 16:08:15 | 100 | 16,240 |
18.09.24 16:08:11 | 252 | 16,240 |
18.09.24 16:08:11 | 50 | 16,240 |
18.09.24 16:07:55 | 421 | 16,240 |
18.09.24 16:07:55 | 50 | 16,240 |
18.09.24 16:07:55 | 810 | 16,240 |