ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:56 | 73 | 22,870 |
12.06.25 16:19:56 | 700 | 22,870 |
12.06.25 16:19:56 | 501 | 22,870 |
12.06.25 16:19:56 | 501 | 22,870 |
12.06.25 16:19:51 | 481 | 22,870 |
12.06.25 16:19:16 | 1,00 Tsd. | 22,870 |
12.06.25 16:17:56 | 228 | 22,870 |
12.06.25 16:17:56 | 895 | 22,870 |
12.06.25 16:17:56 | 107 | 22,870 |
12.06.25 16:17:44 | 351 | 22,860 |
12.06.25 16:17:44 | 443 | 22,860 |
12.06.25 16:17:43 | 447 | 22,860 |
12.06.25 16:17:43 | 1,00 Tsd. | 22,860 |
12.06.25 16:17:43 | 741 | 22,860 |
12.06.25 16:17:43 | 38 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:17 | 501 | 22,850 |
12.06.25 16:17:17 | 421 | 22,850 |
12.06.25 16:17:17 | 431 | 22,850 |
12.06.25 16:16:33 | 367 | 22,850 |
12.06.25 16:16:29 | 431 | 22,850 |
12.06.25 16:16:10 | 734 | 22,850 |
12.06.25 16:16:10 | 348 | 22,850 |
12.06.25 16:16:10 | 654 | 22,850 |
12.06.25 16:16:10 | 428 | 22,850 |
12.06.25 16:16:07 | 421 | 22,850 |
12.06.25 16:16:01 | 429 | 22,850 |
12.06.25 16:15:45 | 556 | 22,850 |
12.06.25 16:14:52 | 100 | 22,840 |
12.06.25 16:14:52 | 16 | 22,850 |
12.06.25 16:14:52 | 70 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:52 | 300 | 22,850 |
12.06.25 16:14:52 | 350 | 22,860 |
12.06.25 16:14:52 | 370 | 22,860 |
12.06.25 16:14:52 | 50 | 22,860 |
12.06.25 16:14:52 | 249 | 22,860 |
12.06.25 16:14:52 | 448 | 22,860 |
12.06.25 16:14:52 | 484 | 22,860 |
12.06.25 16:14:35 | 1,00 Tsd. | 22,850 |
12.06.25 16:14:28 | 327 | 22,850 |
12.06.25 16:14:28 | 356 | 22,850 |
12.06.25 16:14:28 | 1,00 Tsd. | 22,850 |
12.06.25 16:14:12 | 139 | 22,850 |
12.06.25 16:14:12 | 447 | 22,850 |
12.06.25 16:13:36 | 348 | 22,860 |
12.06.25 16:13:36 | 725 | 22,860 |