ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:50 | 1,04 Tsd. | 16,220 |
18.09.24 16:22:50 | 554 | 16,220 |
18.09.24 16:22:50 | 157 | 16,220 |
18.09.24 16:22:50 | 343 | 16,220 |
18.09.24 16:22:50 | 7,68 Tsd. | 16,220 |
18.09.24 16:22:50 | 500 | 16,220 |
18.09.24 16:22:50 | 796 | 16,220 |
18.09.24 16:22:16 | 50 | 16,230 |
18.09.24 16:22:15 | 1,77 Tsd. | 16,230 |
18.09.24 16:22:15 | 131 | 16,230 |
18.09.24 16:22:15 | 14 | 16,230 |
18.09.24 16:22:11 | 28 | 16,225 |
18.09.24 16:22:11 | 6 | 16,225 |
18.09.24 16:22:03 | 50 | 16,225 |
18.09.24 16:22:03 | 442 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:46 | 500 | 16,225 |
18.09.24 16:21:46 | 442 | 16,225 |
18.09.24 16:21:04 | 25 | 16,230 |
18.09.24 16:21:04 | 996 | 16,230 |
18.09.24 16:20:27 | 91 | 16,235 |
18.09.24 16:20:27 | 227 | 16,235 |
18.09.24 16:20:27 | 87 | 16,235 |
18.09.24 16:20:27 | 153 | 16,235 |
18.09.24 16:20:27 | 390 | 16,235 |
18.09.24 16:20:27 | 460 | 16,235 |
18.09.24 16:20:27 | 42 | 16,230 |
18.09.24 16:20:27 | 397 | 16,230 |
18.09.24 16:20:27 | 996 | 16,230 |
18.09.24 16:19:34 | 796 | 16,225 |
18.09.24 16:19:34 | 639 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:28 | 297 | 16,230 |
18.09.24 16:19:07 | 796 | 16,225 |
18.09.24 16:19:07 | 16 | 16,225 |
18.09.24 16:19:01 | 1,65 Tsd. | 16,225 |
18.09.24 16:19:01 | 122 | 16,225 |
18.09.24 16:19:01 | 264 | 16,225 |
18.09.24 16:18:38 | 248 | 16,235 |
18.09.24 16:18:38 | 259 | 16,235 |
18.09.24 16:18:38 | 390 | 16,235 |
18.09.24 16:18:38 | 206 | 16,235 |
18.09.24 16:18:38 | 212 | 16,235 |
18.09.24 16:18:38 | 390 | 16,235 |
18.09.24 16:18:38 | 224 | 16,235 |
18.09.24 16:18:38 | 460 | 16,235 |
18.09.24 16:18:38 | 796 | 16,235 |