ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:51 | 5 | 16,240 |
18.09.24 16:27:48 | 20 | 16,240 |
18.09.24 16:27:48 | 140 | 16,240 |
18.09.24 16:27:48 | 656 | 16,240 |
18.09.24 16:27:48 | 351 | 16,240 |
18.09.24 16:27:48 | 523 | 16,240 |
18.09.24 16:27:48 | 554 | 16,240 |
18.09.24 16:27:48 | 766 | 16,240 |
18.09.24 16:27:48 | 6 | 16,235 |
18.09.24 16:26:48 | 107 | 16,235 |
18.09.24 16:26:13 | 401 | 16,235 |
18.09.24 16:26:04 | 400 | 16,235 |
18.09.24 16:26:04 | 11 | 16,230 |
18.09.24 16:25:55 | 845 | 16,225 |
18.09.24 16:25:55 | 390 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:55 | 402 | 16,225 |
18.09.24 16:25:55 | 996 | 16,225 |
18.09.24 16:25:55 | 367 | 16,225 |
18.09.24 16:25:29 | 200 | 16,225 |
18.09.24 16:25:21 | 565 | 16,230 |
18.09.24 16:25:21 | 506 | 16,225 |
18.09.24 16:25:21 | 800 | 16,225 |
18.09.24 16:25:11 | 5 | 16,230 |
18.09.24 16:23:38 | 400 | 16,240 |
18.09.24 16:23:38 | 796 | 16,240 |
18.09.24 16:23:37 | 93 | 16,235 |
18.09.24 16:23:37 | 222 | 16,235 |
18.09.24 16:23:37 | 996 | 16,235 |
18.09.24 16:23:37 | 209 | 16,235 |
18.09.24 16:23:37 | 390 | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:37 | 232 | 16,235 |
18.09.24 16:23:37 | 231 | 16,235 |
18.09.24 16:23:37 | 6 | 16,230 |
18.09.24 16:23:24 | 442 | 16,230 |
18.09.24 16:23:24 | 442 | 16,225 |
18.09.24 16:23:24 | 588 | 16,225 |
18.09.24 16:23:24 | 388 | 16,225 |
18.09.24 16:23:24 | 544 | 16,225 |
18.09.24 16:23:24 | 750 | 16,225 |
18.09.24 16:22:51 | 1,01 Tsd. | 16,220 |
18.09.24 16:22:50 | 413 | 16,225 |
18.09.24 16:22:50 | 418 | 16,225 |
18.09.24 16:22:50 | 400 | 16,225 |
18.09.24 16:22:50 | 18 | 16,220 |
18.09.24 16:22:50 | 250 | 16,220 |