ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:04 | 352 | 16,240 |
18.09.24 16:35:04 | 56 | 16,240 |
18.09.24 16:32:25 | 600 | 16,235 |
18.09.24 16:31:29 | 556 | 16,240 |
18.09.24 16:31:29 | 996 | 16,240 |
18.09.24 16:31:29 | 230 | 16,240 |
18.09.24 16:31:29 | 203 | 16,240 |
18.09.24 16:31:29 | 385 | 16,240 |
18.09.24 16:31:29 | 155 | 16,240 |
18.09.24 16:31:29 | 345 | 16,240 |
18.09.24 16:30:51 | 400 | 16,255 |
18.09.24 16:30:51 | 417 | 16,255 |
18.09.24 16:30:51 | 138 | 16,255 |
18.09.24 16:30:51 | 196 | 16,255 |
18.09.24 16:30:51 | 204 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:51 | 50 | 16,255 |
18.09.24 16:30:51 | 996 | 16,255 |
18.09.24 16:30:36 | 5 | 16,250 |
18.09.24 16:30:09 | 698 | 16,245 |
18.09.24 16:30:09 | 125 | 16,245 |
18.09.24 16:29:43 | 213 | 16,250 |
18.09.24 16:29:43 | 50 | 16,250 |
18.09.24 16:29:13 | 55 | 16,255 |
18.09.24 16:28:59 | 50 | 16,250 |
18.09.24 16:28:59 | 480 | 16,250 |
18.09.24 16:28:11 | 100 | 16,250 |
18.09.24 16:28:01 | 17 | 16,245 |
18.09.24 16:28:01 | 153 | 16,240 |
18.09.24 16:28:01 | 267 | 16,240 |
18.09.24 16:28:01 | 394 | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:01 | 996 | 16,240 |
18.09.24 16:28:00 | 271 | 16,245 |
18.09.24 16:28:00 | 404 | 16,245 |
18.09.24 16:28:00 | 214 | 16,245 |
18.09.24 16:28:00 | 50 | 16,245 |
18.09.24 16:28:00 | 996 | 16,245 |
18.09.24 16:27:52 | 109 | 16,245 |
18.09.24 16:27:52 | 400 | 16,245 |
18.09.24 16:27:51 | 210 | 16,245 |
18.09.24 16:27:51 | 209 | 16,245 |
18.09.24 16:27:51 | 2 | 16,245 |
18.09.24 16:27:51 | 206 | 16,245 |
18.09.24 16:27:51 | 413 | 16,245 |
18.09.24 16:27:51 | 796 | 16,245 |
18.09.24 16:27:51 | 22 | 16,240 |