ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:10 | 191 | 16,295 |
18.09.24 16:47:10 | 56 | 16,290 |
18.09.24 16:47:10 | 170 | 16,290 |
18.09.24 16:47:10 | 98 | 16,290 |
18.09.24 16:46:57 | 416 | 16,285 |
18.09.24 16:46:57 | 996 | 16,285 |
18.09.24 16:46:57 | 615 | 16,285 |
18.09.24 16:46:57 | 288 | 16,285 |
18.09.24 16:46:41 | 36 | 16,285 |
18.09.24 16:46:41 | 191 | 16,285 |
18.09.24 16:46:41 | 15 | 16,285 |
18.09.24 16:46:35 | 54 | 16,285 |
18.09.24 16:46:35 | 624 | 16,285 |
18.09.24 16:46:35 | 54 | 16,285 |
18.09.24 16:46:35 | 159 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:35 | 614 | 16,285 |
18.09.24 16:46:35 | 590 | 16,285 |
18.09.24 16:46:27 | 32 | 16,290 |
18.09.24 16:46:16 | 67 | 16,285 |
18.09.24 16:45:51 | 129 | 16,290 |
18.09.24 16:45:51 | 34 | 16,290 |
18.09.24 16:45:51 | 614 | 16,290 |
18.09.24 16:45:51 | 181 | 16,290 |
18.09.24 16:45:51 | 50 | 16,290 |
18.09.24 16:45:51 | 369 | 16,290 |
18.09.24 16:44:21 | 128 | 16,295 |
18.09.24 16:44:21 | 400 | 16,295 |
18.09.24 16:44:21 | 996 | 16,295 |
18.09.24 16:42:36 | 430 | 16,290 |
18.09.24 16:42:36 | 513 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:36 | 93 | 16,290 |
18.09.24 16:42:02 | 92 | 16,290 |
18.09.24 16:40:20 | 114 | 16,285 |
18.09.24 16:40:20 | 115 | 16,285 |
18.09.24 16:39:21 | 124 | 16,275 |
18.09.24 16:39:21 | 322 | 16,275 |
18.09.24 16:39:21 | 293 | 16,275 |
18.09.24 16:38:46 | 100 | 16,270 |
18.09.24 16:38:05 | 615 | 16,270 |
18.09.24 16:38:05 | 5 | 16,270 |
18.09.24 16:37:48 | 130 | 16,265 |
18.09.24 16:37:38 | 867 | 16,260 |
18.09.24 16:37:38 | 133 | 16,260 |
18.09.24 16:35:22 | 40 | 16,250 |
18.09.24 16:35:13 | 555 | 16,245 |