ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:13 | 390 | 16,295 |
18.09.24 16:58:13 | 614 | 16,295 |
18.09.24 16:58:07 | 432 | 16,305 |
18.09.24 16:58:07 | 1 | 16,305 |
18.09.24 16:58:07 | 16 | 16,305 |
18.09.24 16:58:07 | 341 | 16,300 |
18.09.24 16:58:07 | 129 | 16,295 |
18.09.24 16:58:07 | 996 | 16,295 |
18.09.24 16:58:07 | 614 | 16,300 |
18.09.24 16:58:07 | 385 | 16,300 |
18.09.24 16:58:07 | 996 | 16,300 |
18.09.24 16:57:55 | 1,00 Tsd. | 16,300 |
18.09.24 16:57:55 | 209 | 16,300 |
18.09.24 16:57:55 | 400 | 16,300 |
18.09.24 16:57:55 | 5 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:29 | 45 | 16,300 |
18.09.24 16:53:50 | 51 | 16,300 |
18.09.24 16:53:50 | 563 | 16,300 |
18.09.24 16:53:50 | 50 | 16,300 |
18.09.24 16:53:26 | 1 | 16,300 |
18.09.24 16:53:11 | 799 | 16,300 |
18.09.24 16:53:11 | 1,60 Tsd. | 16,300 |
18.09.24 16:53:11 | 91 | 16,300 |
18.09.24 16:53:11 | 105 | 16,300 |
18.09.24 16:53:11 | 38 | 16,300 |
18.09.24 16:53:11 | 367 | 16,300 |
18.09.24 16:51:48 | 33 | 16,295 |
18.09.24 16:51:48 | 2 | 16,295 |
18.09.24 16:51:48 | 198 | 16,295 |
18.09.24 16:51:46 | 11 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:46 | 401 | 16,290 |
18.09.24 16:51:46 | 577 | 16,290 |
18.09.24 16:51:46 | 47 | 16,290 |
18.09.24 16:51:46 | 28 | 16,290 |
18.09.24 16:49:35 | 912 | 16,285 |
18.09.24 16:49:16 | 88 | 16,285 |
18.09.24 16:49:13 | 294 | 16,285 |
18.09.24 16:49:10 | 596 | 16,285 |
18.09.24 16:49:10 | 50 | 16,285 |
18.09.24 16:49:10 | 276 | 16,285 |
18.09.24 16:49:10 | 614 | 16,285 |
18.09.24 16:49:10 | 390 | 16,285 |
18.09.24 16:47:47 | 614 | 16,290 |
18.09.24 16:47:47 | 25 | 16,290 |
18.09.24 16:47:10 | 469 | 16,295 |