ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:42 | 60 | 22,890 |
12.06.25 17:12:42 | 63 | 22,890 |
12.06.25 17:12:42 | 223 | 22,890 |
12.06.25 17:12:42 | 90 | 22,890 |
12.06.25 17:12:42 | 741 | 22,890 |
12.06.25 17:11:18 | 265 | 22,890 |
12.06.25 17:11:18 | 1,47 Tsd. | 22,890 |
12.06.25 17:11:18 | 1,73 Tsd. | 22,890 |
12.06.25 17:11:04 | 445 | 22,890 |
12.06.25 17:11:04 | 20 | 22,890 |
12.06.25 17:11:04 | 630 | 22,890 |
12.06.25 17:11:04 | 610 | 22,890 |
12.06.25 17:10:11 | 495 | 22,900 |
12.06.25 17:10:11 | 125 | 22,900 |
12.06.25 17:10:11 | 975 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:11 | 718 | 22,910 |
12.06.25 17:10:11 | 630 | 22,910 |
12.06.25 17:10:11 | 191 | 22,910 |
12.06.25 17:10:11 | 1,54 Tsd. | 22,910 |
12.06.25 17:09:10 | 500 | 22,920 |
12.06.25 17:09:10 | 872 | 22,920 |
12.06.25 17:09:10 | 239 | 22,920 |
12.06.25 17:09:10 | 533 | 22,920 |
12.06.25 17:09:10 | 600 | 22,920 |
12.06.25 17:08:25 | 250 | 22,910 |
12.06.25 17:08:23 | 776 | 22,910 |
12.06.25 17:08:21 | 719 | 22,910 |
12.06.25 17:08:21 | 372 | 22,910 |
12.06.25 17:08:21 | 1,73 Tsd. | 22,910 |
12.06.25 17:08:21 | 1,14 Tsd. | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:20 | 243 | 22,910 |
12.06.25 17:08:20 | 525 | 22,910 |
12.06.25 17:08:20 | 75 | 22,910 |
12.06.25 17:08:19 | 17 | 22,910 |
12.06.25 17:08:19 | 1,14 Tsd. | 22,910 |
12.06.25 17:08:19 | 215 | 22,910 |
12.06.25 17:08:19 | 1,00 Tsd. | 22,910 |
12.06.25 17:08:19 | 9,61 Tsd. | 22,910 |
12.06.25 17:08:19 | 156 | 22,910 |
12.06.25 17:08:19 | 2,07 Tsd. | 22,910 |
12.06.25 17:08:19 | 441 | 22,910 |
12.06.25 17:08:19 | 4,41 Tsd. | 22,910 |
12.06.25 17:08:19 | 4,16 Tsd. | 22,910 |
12.06.25 17:08:19 | 4,16 Tsd. | 22,910 |
12.06.25 17:07:57 | 50 | 22,900 |