ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:56 | 643 | 22,750 |
11.06.25 17:01:56 | 643 | 22,750 |
11.06.25 17:01:56 | 461 | 22,750 |
11.06.25 17:00:12 | 460 | 22,740 |
11.06.25 17:00:12 | 50 | 22,740 |
11.06.25 16:59:39 | 479 | 22,740 |
11.06.25 16:59:39 | 74 | 22,740 |
11.06.25 16:59:39 | 340 | 22,740 |
11.06.25 16:59:39 | 238 | 22,740 |
11.06.25 16:59:39 | 340 | 22,740 |
11.06.25 16:57:09 | 1,03 Tsd. | 22,750 |
11.06.25 16:56:00 | 864 | 22,750 |
11.06.25 16:56:00 | 164 | 22,750 |
11.06.25 16:56:00 | 1,03 Tsd. | 22,750 |
11.06.25 16:54:47 | 514 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:47 | 514 | 22,750 |
11.06.25 16:54:47 | 18 | 22,750 |
11.06.25 16:54:39 | 7 | 22,750 |
11.06.25 16:54:39 | 1,03 Tsd. | 22,750 |
11.06.25 16:54:35 | 411 | 22,750 |
11.06.25 16:54:35 | 1,03 Tsd. | 22,750 |
11.06.25 16:53:56 | 1,03 Tsd. | 22,750 |
11.06.25 16:53:56 | 433 | 22,750 |
11.06.25 16:53:35 | 1,03 Tsd. | 22,750 |
11.06.25 16:53:31 | 573 | 22,750 |
11.06.25 16:53:31 | 429 | 22,750 |
11.06.25 16:53:31 | 1,03 Tsd. | 22,750 |
11.06.25 16:53:26 | 403 | 22,750 |
11.06.25 16:52:05 | 431 | 22,750 |
11.06.25 16:52:05 | 250 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:05 | 200 | 22,750 |
11.06.25 16:52:05 | 509 | 22,750 |
11.06.25 16:52:05 | 522 | 22,750 |
11.06.25 16:52:05 | 100 | 22,750 |
11.06.25 16:48:25 | 416 | 22,750 |
11.06.25 16:48:25 | 4,50 Tsd. | 22,750 |
11.06.25 16:48:25 | 3 | 22,750 |
11.06.25 16:46:36 | 407 | 22,750 |
11.06.25 16:46:36 | 53 | 22,750 |
11.06.25 16:46:28 | 120 | 22,760 |
11.06.25 16:46:10 | 427 | 22,750 |
11.06.25 16:46:05 | 600 | 22,750 |
11.06.25 16:45:36 | 471 | 22,750 |
11.06.25 16:44:01 | 445 | 22,750 |
11.06.25 16:44:01 | 45 | 22,750 |