ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:04 | 286 | 16,180 |
17:17:04 | 301 | 16,180 |
17:17:04 | 413 | 16,180 |
17:17:03 | 618 | 16,170 |
17:17:03 | 4,26 Tsd. | 16,170 |
17:17:03 | 1,00 Tsd. | 16,170 |
17:17:03 | 1,00 Tsd. | 16,170 |
17:17:03 | 400 | 16,170 |
17:17:03 | 444 | 16,170 |
17:17:03 | 547 | 16,170 |
17:17:03 | 278 | 16,170 |
17:17:03 | 127 | 16,170 |
17:17:03 | 670 | 16,170 |
17:17:03 | 50 | 16,170 |
17:17:03 | 310 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 295 | 16,170 |
17:17:03 | 1,62 Tsd. | 16,170 |
17:16:49 | 400 | 16,170 |
17:16:49 | 381 | 16,170 |
17:16:49 | 282 | 16,170 |
17:16:49 | 400 | 16,170 |
17:16:49 | 252 | 16,170 |
17:16:49 | 235 | 16,170 |
17:16:49 | 427 | 16,170 |
17:16:49 | 242 | 16,170 |
17:16:49 | 1,43 Tsd. | 16,170 |
17:16:49 | 400 | 16,170 |
17:16:49 | 281 | 16,170 |
17:16:49 | 557 | 16,170 |
17:16:49 | 1,62 Tsd. | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:49 | 276 | 16,170 |
17:16:30 | 400 | 16,175 |
17:16:27 | 161 | 16,175 |
17:16:27 | 12 | 16,175 |
17:16:27 | 1,05 Tsd. | 16,175 |
17:15:59 | 13 | 16,170 |
17:15:45 | 452 | 16,170 |
17:15:45 | 130 | 16,170 |
17:15:42 | 2,16 Tsd. | 16,175 |
17:15:32 | 1,50 Tsd. | 16,170 |
17:15:31 | 121 | 16,170 |
17:15:30 | 50 | 16,170 |
17:15:30 | 241 | 16,170 |
17:15:00 | 483 | 16,170 |
17:15:00 | 135 | 16,170 |