ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:40 | 413 | 22,830 |
10.06.25 17:00:23 | 249 | 22,830 |
10.06.25 17:00:23 | 733 | 22,830 |
10.06.25 17:00:23 | 361 | 22,830 |
10.06.25 17:00:23 | 50 | 22,830 |
10.06.25 17:00:23 | 364 | 22,830 |
10.06.25 17:00:23 | 217 | 22,830 |
10.06.25 17:00:23 | 86 | 22,830 |
10.06.25 17:00:23 | 1,51 Tsd. | 22,830 |
10.06.25 17:00:23 | 156 | 22,830 |
10.06.25 17:00:23 | 700 | 22,830 |
10.06.25 17:00:23 | 1,49 Tsd. | 22,830 |
10.06.25 17:00:23 | 1,06 Tsd. | 22,830 |
10.06.25 16:59:57 | 678 | 22,830 |
10.06.25 16:59:57 | 455 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:57 | 84 | 22,830 |
10.06.25 16:59:57 | 250 | 22,830 |
10.06.25 16:59:57 | 364 | 22,830 |
10.06.25 16:59:57 | 50 | 22,830 |
10.06.25 16:59:57 | 728 | 22,830 |
10.06.25 16:59:57 | 419 | 22,830 |
10.06.25 16:59:57 | 1,51 Tsd. | 22,830 |
10.06.25 16:59:57 | 156 | 22,830 |
10.06.25 16:59:57 | 1,10 Tsd. | 22,830 |
10.06.25 16:59:57 | 244 | 22,830 |
10.06.25 16:59:11 | 10 | 22,850 |
10.06.25 16:58:49 | 750 | 22,830 |
10.06.25 16:58:05 | 307 | 22,830 |
10.06.25 16:58:05 | 300 | 22,830 |
10.06.25 16:58:05 | 108 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:05 | 100 | 22,830 |
10.06.25 16:57:51 | 100 | 22,840 |
10.06.25 16:57:29 | 8 | 22,840 |
10.06.25 16:56:55 | 304 | 22,840 |
10.06.25 16:56:52 | 12 | 22,840 |
10.06.25 16:56:52 | 424 | 22,840 |
10.06.25 16:56:52 | 5 | 22,840 |
10.06.25 16:56:52 | 208 | 22,840 |
10.06.25 16:56:52 | 2,02 Tsd. | 22,840 |
10.06.25 16:56:52 | 2,78 Tsd. | 22,840 |
10.06.25 16:56:52 | 320 | 22,840 |
10.06.25 16:56:52 | 1,00 Tsd. | 22,840 |
10.06.25 16:56:52 | 364 | 22,840 |
10.06.25 16:56:52 | 189 | 22,840 |
10.06.25 16:56:52 | 150 | 22,840 |