ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:56 | 351 | 23,290 |
09.06.25 17:07:56 | 900 | 23,290 |
09.06.25 17:07:54 | 296 | 23,290 |
09.06.25 17:07:54 | 900 | 23,290 |
09.06.25 17:07:54 | 315 | 23,290 |
09.06.25 17:07:54 | 322 | 23,290 |
09.06.25 17:07:54 | 50 | 23,290 |
09.06.25 17:07:54 | 584 | 23,290 |
09.06.25 17:07:54 | 668 | 23,290 |
09.06.25 17:07:54 | 379 | 23,280 |
09.06.25 17:07:54 | 434 | 23,280 |
09.06.25 17:07:54 | 434 | 23,280 |
09.06.25 17:07:54 | 207 | 23,280 |
09.06.25 17:07:54 | 306 | 23,280 |
09.06.25 17:07:54 | 900 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:47 | 342 | 23,280 |
09.06.25 17:07:42 | 1 | 23,280 |
09.06.25 17:06:53 | 223 | 23,280 |
09.06.25 17:06:53 | 223 | 23,280 |
09.06.25 17:06:08 | 227 | 23,270 |
09.06.25 17:06:08 | 227 | 23,270 |
09.06.25 17:06:08 | 329 | 23,270 |
09.06.25 17:06:08 | 462 | 23,270 |
09.06.25 17:06:08 | 50 | 23,270 |
09.06.25 17:06:08 | 571 | 23,270 |
09.06.25 17:05:35 | 347 | 23,260 |
09.06.25 17:05:07 | 467 | 23,260 |
09.06.25 17:05:07 | 653 | 23,260 |
09.06.25 17:05:01 | 228 | 23,260 |
09.06.25 17:05:00 | 672 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:00 | 900 | 23,260 |
09.06.25 17:05:00 | 304 | 23,260 |
09.06.25 17:05:00 | 8 | 23,260 |
09.06.25 17:05:00 | 210 | 23,260 |
09.06.25 17:05:00 | 308 | 23,260 |
09.06.25 17:05:00 | 425 | 23,260 |
09.06.25 17:05:00 | 455 | 23,260 |
09.06.25 17:05:00 | 900 | 23,260 |
09.06.25 17:04:18 | 63 | 23,260 |
09.06.25 17:04:18 | 774 | 23,260 |
09.06.25 17:04:18 | 350 | 23,260 |
09.06.25 17:03:54 | 900 | 23,260 |
09.06.25 17:03:54 | 440 | 23,260 |
09.06.25 17:03:54 | 194 | 23,260 |
09.06.25 17:03:54 | 262 | 23,260 |