ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:32 | 640 | 23,140 |
06.06.25 16:41:14 | 439 | 23,150 |
06.06.25 16:41:14 | 741 | 23,150 |
06.06.25 16:40:34 | 414 | 23,150 |
06.06.25 16:40:34 | 895 | 23,150 |
06.06.25 16:40:29 | 748 | 23,140 |
06.06.25 16:40:29 | 502 | 23,140 |
06.06.25 16:39:49 | 20 | 23,140 |
06.06.25 16:39:35 | 25 | 23,140 |
06.06.25 16:39:24 | 433 | 23,140 |
06.06.25 16:39:24 | 472 | 23,140 |
06.06.25 16:37:30 | 520 | 23,140 |
06.06.25 16:36:32 | 60 | 23,150 |
06.06.25 16:36:32 | 10 | 23,150 |
06.06.25 16:36:32 | 50 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:12 | 591 | 23,140 |
06.06.25 16:36:12 | 538 | 23,140 |
06.06.25 16:35:52 | 422 | 23,140 |
06.06.25 16:34:34 | 437 | 23,130 |
06.06.25 16:34:34 | 238 | 23,130 |
06.06.25 16:34:34 | 387 | 23,130 |
06.06.25 16:34:34 | 106 | 23,130 |
06.06.25 16:34:34 | 182 | 23,130 |
06.06.25 16:34:34 | 141 | 23,130 |
06.06.25 16:33:07 | 50 | 23,140 |
06.06.25 16:32:52 | 470 | 23,140 |
06.06.25 16:32:52 | 422 | 23,140 |
06.06.25 16:31:44 | 400 | 23,140 |
06.06.25 16:31:43 | 432 | 23,140 |
06.06.25 16:29:16 | 530 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:16 | 170 | 23,140 |
06.06.25 16:29:16 | 313 | 23,140 |
06.06.25 16:29:16 | 66 | 23,140 |
06.06.25 16:28:57 | 142 | 23,150 |
06.06.25 16:28:55 | 15 | 23,150 |
06.06.25 16:28:16 | 741 | 23,150 |
06.06.25 16:28:16 | 121 | 23,150 |
06.06.25 16:28:16 | 253 | 23,150 |
06.06.25 16:28:16 | 324 | 23,150 |
06.06.25 16:28:16 | 280 | 23,150 |
06.06.25 16:28:16 | 422 | 23,150 |
06.06.25 16:28:16 | 1,10 Tsd. | 23,150 |
06.06.25 16:26:32 | 412 | 23,160 |
06.06.25 16:26:32 | 395 | 23,160 |
06.06.25 16:26:32 | 530 | 23,160 |