ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:14 | 202 | 16,190 |
17:20:14 | 1,62 Tsd. | 16,190 |
17:20:02 | 269 | 16,195 |
17:20:02 | 251 | 16,195 |
17:20:02 | 772 | 16,195 |
17:20:02 | 1,62 Tsd. | 16,195 |
17:20:02 | 420 | 16,195 |
17:20:02 | 306 | 16,195 |
17:20:02 | 60 | 16,195 |
17:20:02 | 250 | 16,195 |
17:19:53 | 400 | 16,195 |
17:19:53 | 1,40 Tsd. | 16,195 |
17:19:53 | 81 | 16,195 |
17:19:53 | 283 | 16,195 |
17:19:53 | 670 | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:53 | 400 | 16,195 |
17:19:53 | 1,62 Tsd. | 16,195 |
17:19:40 | 141 | 16,190 |
17:19:40 | 259 | 16,190 |
17:19:28 | 306 | 16,190 |
17:19:28 | 254 | 16,190 |
17:19:28 | 400 | 16,190 |
17:19:28 | 400 | 16,190 |
17:19:28 | 1,22 Tsd. | 16,190 |
17:19:28 | 399 | 16,190 |
17:19:18 | 50 | 16,190 |
17:19:18 | 279 | 16,190 |
17:19:18 | 265 | 16,190 |
17:19:03 | 296 | 16,190 |
17:19:03 | 153 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:03 | 125 | 16,190 |
17:19:03 | 669 | 16,190 |
17:19:03 | 273 | 16,190 |
17:19:03 | 1,62 Tsd. | 16,190 |
17:18:43 | 273 | 16,190 |
17:18:43 | 650 | 16,190 |
17:18:43 | 400 | 16,190 |
17:17:21 | 1,62 Tsd. | 16,175 |
17:17:21 | 50 | 16,175 |
17:17:21 | 639 | 16,175 |
17:17:21 | 393 | 16,175 |
17:17:21 | 670 | 16,175 |
17:17:21 | 1,62 Tsd. | 16,175 |
17:17:11 | 700 | 16,180 |
17:17:11 | 1,33 Tsd. | 16,180 |