ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:52 | 262 | 15,245 |
06.09.24 17:28:52 | 516 | 15,245 |
06.09.24 17:28:52 | 750 | 15,245 |
06.09.24 17:28:52 | 248 | 15,245 |
06.09.24 17:28:52 | 50 | 15,245 |
06.09.24 17:28:52 | 960 | 15,245 |
06.09.24 17:28:52 | 268 | 15,245 |
06.09.24 17:28:52 | 238 | 15,245 |
06.09.24 17:28:52 | 1,75 Tsd. | 15,250 |
06.09.24 17:28:52 | 750 | 15,250 |
06.09.24 17:28:52 | 32 | 15,250 |
06.09.24 17:28:52 | 266 | 15,250 |
06.09.24 17:28:52 | 846 | 15,250 |
06.09.24 17:28:52 | 440 | 15,250 |
06.09.24 17:28:52 | 239 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:52 | 723 | 15,250 |
06.09.24 17:28:52 | 179 | 15,250 |
06.09.24 17:28:52 | 264 | 15,250 |
06.09.24 17:28:52 | 960 | 15,250 |
06.09.24 17:28:52 | 960 | 15,245 |
06.09.24 17:28:52 | 960 | 15,245 |
06.09.24 17:28:52 | 195 | 15,245 |
06.09.24 17:28:52 | 918 | 15,245 |
06.09.24 17:28:52 | 48 | 15,245 |
06.09.24 17:28:52 | 49 | 15,245 |
06.09.24 17:28:52 | 518 | 15,245 |
06.09.24 17:28:52 | 588 | 15,245 |
06.09.24 17:28:52 | 257 | 15,245 |
06.09.24 17:28:52 | 286 | 15,245 |
06.09.24 17:28:52 | 50 | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:52 | 448 | 15,245 |
06.09.24 17:28:52 | 960 | 15,245 |
06.09.24 17:28:36 | 691 | 15,250 |
06.09.24 17:28:36 | 269 | 15,250 |
06.09.24 17:28:36 | 38 | 15,250 |
06.09.24 17:28:36 | 498 | 15,250 |
06.09.24 17:28:36 | 179 | 15,250 |
06.09.24 17:28:36 | 293 | 15,250 |
06.09.24 17:28:36 | 800 | 15,250 |
06.09.24 17:28:36 | 1,70 Tsd. | 15,250 |
06.09.24 17:28:22 | 50 | 15,245 |
06.09.24 17:28:22 | 46 | 15,245 |
06.09.24 17:28:22 | 447 | 15,245 |
06.09.24 17:28:20 | 280 | 15,245 |
06.09.24 17:28:19 | 52 | 15,245 |