ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 111,05 Tsd. | 14,620 |
20.12.24 17:35:17 | 4,30 Tsd. | 14,620 |
20.12.24 17:35:17 | 8,16 Tsd. | 14,620 |
20.12.24 17:35:17 | 26,58 Tsd. | 14,620 |
20.12.24 17:35:17 | 87,39 Tsd. | 14,620 |
20.12.24 17:35:17 | 4,10 Tsd. | 14,620 |
20.12.24 17:35:17 | 125 | 14,620 |
20.12.24 17:35:17 | 76,37 Tsd. | 14,620 |
20.12.24 17:35:17 | 15,08 Tsd. | 14,620 |
20.12.24 17:35:17 | 549 | 14,620 |
20.12.24 17:35:17 | 4,76 Tsd. | 14,620 |
20.12.24 17:35:17 | 115 | 14,620 |
20.12.24 17:35:17 | 986 | 14,620 |
20.12.24 17:35:17 | 986 | 14,620 |
20.12.24 17:35:17 | 10,36 Tsd. | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 1,67 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,49 Tsd. | 14,620 |
20.12.24 17:35:17 | 18,62 Tsd. | 14,620 |
20.12.24 17:35:17 | 902 | 14,620 |
20.12.24 17:35:17 | 2,66 Tsd. | 14,620 |
20.12.24 17:35:17 | 34,70 Tsd. | 14,620 |
20.12.24 17:35:17 | 6,58 Tsd. | 14,620 |
20.12.24 17:35:17 | 18,62 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,83 Tsd. | 14,620 |
20.12.24 17:35:17 | 16,76 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,80 Tsd. | 14,620 |
20.12.24 17:35:17 | 7,65 Tsd. | 14,620 |
20.12.24 17:35:17 | 137 | 14,620 |
20.12.24 17:35:17 | 7,04 Tsd. | 14,620 |
20.12.24 17:35:17 | 9,56 Tsd. | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 16,76 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,43 Tsd. | 14,620 |
20.12.24 17:35:17 | 18 | 14,620 |
20.12.24 17:35:17 | 405 | 14,620 |
20.12.24 17:35:17 | 73 | 14,620 |
20.12.24 17:35:17 | 45 | 14,620 |
20.12.24 17:35:17 | 9,55 Tsd. | 14,620 |
20.12.24 17:35:17 | 550 | 14,620 |
20.12.24 17:35:17 | 926 | 14,620 |
20.12.24 17:35:17 | 441 | 14,620 |
20.12.24 17:35:17 | 26,83 Tsd. | 14,620 |
20.12.24 17:35:17 | 97 | 14,620 |
20.12.24 17:35:17 | 150,63 Tsd. | 14,620 |
20.12.24 17:35:17 | 47,16 Tsd. | 14,620 |
20.12.24 17:35:17 | 14 | 14,620 |