ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 812 | 15,620 |
04.10.24 17:35:23 | 19,91 Tsd. | 15,620 |
04.10.24 17:35:23 | 8,50 Tsd. | 15,620 |
04.10.24 17:35:23 | 57 | 15,620 |
04.10.24 17:35:23 | 6,95 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,15 Tsd. | 15,620 |
04.10.24 17:35:23 | 824 | 15,620 |
04.10.24 17:35:23 | 1,08 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,92 Tsd. | 15,620 |
04.10.24 17:35:23 | 707 | 15,620 |
04.10.24 17:35:23 | 346 | 15,620 |
04.10.24 17:35:23 | 1,68 Tsd. | 15,620 |
04.10.24 17:35:23 | 3,46 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,20 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,07 Tsd. | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 2,65 Tsd. | 15,620 |
04.10.24 17:35:23 | 493 | 15,620 |
04.10.24 17:35:23 | 18,77 Tsd. | 15,620 |
04.10.24 17:35:23 | 15,00 Tsd. | 15,620 |
04.10.24 17:35:23 | 20,41 Tsd. | 15,620 |
04.10.24 17:35:23 | 5,63 Tsd. | 15,620 |
04.10.24 17:35:23 | 144 | 15,620 |
04.10.24 17:35:23 | 44 | 15,620 |
04.10.24 17:35:23 | 101 | 15,620 |
04.10.24 17:35:23 | 4,99 Tsd. | 15,620 |
04.10.24 17:35:23 | 60 | 15,620 |
04.10.24 17:35:23 | 449 | 15,620 |
04.10.24 17:35:23 | 288 | 15,620 |
04.10.24 17:35:23 | 1,86 Tsd. | 15,620 |
04.10.24 17:35:23 | 887 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 507 | 15,620 |
04.10.24 17:35:23 | 35 | 15,620 |
04.10.24 17:35:23 | 742 | 15,620 |
04.10.24 17:35:23 | 4,95 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,59 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,51 Tsd. | 15,620 |
04.10.24 17:35:23 | 40 | 15,620 |
04.10.24 17:35:23 | 85 | 15,620 |
04.10.24 17:35:23 | 5,50 Tsd. | 15,620 |
04.10.24 17:35:23 | 997 | 15,620 |
04.10.24 17:35:23 | 111 | 15,620 |
04.10.24 17:35:23 | 2,67 Tsd. | 15,620 |
04.10.24 17:35:23 | 2 | 15,620 |
04.10.24 17:35:23 | 195 | 15,620 |
04.10.24 17:35:23 | 606 | 15,620 |