ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 1,03 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,68 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,37 Tsd. | 15,620 |
04.10.24 17:35:23 | 320 | 15,620 |
04.10.24 17:35:23 | 2,17 Tsd. | 15,620 |
04.10.24 17:35:23 | 115 | 15,620 |
04.10.24 17:35:23 | 6 | 15,620 |
04.10.24 17:35:23 | 2,88 Tsd. | 15,620 |
04.10.24 17:35:23 | 12,22 Tsd. | 15,620 |
04.10.24 17:35:23 | 17,45 Tsd. | 15,620 |
04.10.24 17:35:23 | 946 | 15,620 |
04.10.24 17:35:23 | 3,59 Tsd. | 15,620 |
04.10.24 17:35:23 | 395 | 15,620 |
04.10.24 17:35:23 | 5,17 Tsd. | 15,620 |
04.10.24 17:35:23 | 4,09 Tsd. | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 18,57 Tsd. | 15,620 |
04.10.24 17:35:23 | 7,97 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,45 Tsd. | 15,620 |
04.10.24 17:35:23 | 263 | 15,620 |
04.10.24 17:35:23 | 2,07 Tsd. | 15,620 |
04.10.24 17:35:23 | 376 | 15,620 |
04.10.24 17:35:23 | 651 | 15,620 |
04.10.24 17:35:23 | 1,84 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,74 Tsd. | 15,620 |
04.10.24 17:35:23 | 593 | 15,620 |
04.10.24 17:35:23 | 261 | 15,620 |
04.10.24 17:35:23 | 376 | 15,620 |
04.10.24 17:35:23 | 1,87 Tsd. | 15,620 |
04.10.24 17:35:23 | 6,20 Tsd. | 15,620 |
04.10.24 17:35:23 | 4,36 Tsd. | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 1,93 Tsd. | 15,620 |
04.10.24 17:35:23 | 3,24 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,52 Tsd. | 15,620 |
04.10.24 17:35:23 | 2,42 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,50 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,96 Tsd. | 15,620 |
04.10.24 17:35:23 | 7,98 Tsd. | 15,620 |
04.10.24 17:35:23 | 691 | 15,620 |
04.10.24 17:35:23 | 7,98 Tsd. | 15,620 |
04.10.24 17:35:23 | 11,40 Tsd. | 15,620 |
04.10.24 17:35:23 | 762 | 15,620 |
04.10.24 17:35:23 | 1,67 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,08 Tsd. | 15,620 |
04.10.24 17:35:23 | 7,76 Tsd. | 15,620 |
04.10.24 17:35:23 | 131 | 15,620 |