ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 1,49 Tsd. | 15,620 |
04.10.24 17:35:23 | 10,46 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,98 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,72 Tsd. | 15,620 |
04.10.24 17:35:23 | 11,14 Tsd. | 15,620 |
04.10.24 17:35:23 | 1,25 Tsd. | 15,620 |
04.10.24 17:35:23 | 946 | 15,620 |
04.10.24 17:35:23 | 1,17 Tsd. | 15,620 |
04.10.24 17:35:23 | 3,39 Tsd. | 15,620 |
04.10.24 17:35:23 | 40 | 15,620 |
04.10.24 17:35:23 | 2,17 Tsd. | 15,620 |
04.10.24 17:35:23 | 90 | 15,620 |
04.10.24 17:35:23 | 118 | 15,620 |
04.10.24 17:35:23 | 5,04 Tsd. | 15,620 |
04.10.24 17:35:23 | 10 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:23 | 755 | 15,620 |
04.10.24 17:35:23 | 7 | 15,620 |
04.10.24 17:35:23 | 336 | 15,620 |
04.10.24 17:35:23 | 363 | 15,620 |
04.10.24 17:35:23 | 187 | 15,620 |
04.10.24 17:35:23 | 1 | 15,620 |
04.10.24 17:29:57 | 2 | 15,610 |
04.10.24 17:29:52 | 719 | 15,615 |
04.10.24 17:29:52 | 625 | 15,615 |
04.10.24 17:29:42 | 290 | 15,620 |
04.10.24 17:29:30 | 68 | 15,620 |
04.10.24 17:29:30 | 290 | 15,620 |
04.10.24 17:29:30 | 928 | 15,620 |
04.10.24 17:29:30 | 625 | 15,620 |
04.10.24 17:29:30 | 641 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | 1,07 Tsd. | 15,625 |
04.10.24 17:29:27 | 214 | 15,625 |
04.10.24 17:29:27 | 307 | 15,625 |
04.10.24 17:29:24 | 23 | 15,625 |
04.10.24 17:29:24 | 1,07 Tsd. | 15,625 |
04.10.24 17:29:14 | 354 | 15,630 |
04.10.24 17:29:14 | 620 | 15,630 |
04.10.24 17:29:14 | 1,07 Tsd. | 15,630 |
04.10.24 17:29:14 | 274 | 15,625 |
04.10.24 17:29:14 | 1,07 Tsd. | 15,625 |
04.10.24 17:29:14 | 281 | 15,625 |
04.10.24 17:29:14 | 286 | 15,625 |
04.10.24 17:29:14 | 640 | 15,625 |
04.10.24 17:29:14 | 264 | 15,625 |
04.10.24 17:29:14 | 67 | 15,625 |