ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:57 | 437 | 15,625 |
17:26:57 | 217 | 15,625 |
17:26:57 | 202 | 15,625 |
17:26:57 | 577 | 15,625 |
17:26:28 | 209 | 15,630 |
17:26:28 | 474 | 15,630 |
17:26:28 | 689 | 15,630 |
17:26:28 | 201 | 15,630 |
17:26:28 | 467 | 15,630 |
17:26:04 | 449 | 15,630 |
17:26:04 | 171 | 15,625 |
17:26:04 | 445 | 15,625 |
17:26:04 | 384 | 15,625 |
17:25:58 | 215 | 15,630 |
17:25:58 | 193 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:58 | 131 | 15,630 |
17:25:58 | 62 | 15,630 |
17:25:58 | 17 | 15,630 |
17:25:58 | 535 | 15,630 |
17:25:46 | 800 | 15,630 |
17:25:46 | 325 | 15,630 |
17:25:46 | 208 | 15,630 |
17:25:46 | 202 | 15,630 |
17:25:46 | 689 | 15,630 |
17:25:44 | 263 | 15,630 |
17:25:44 | 203 | 15,630 |
17:25:44 | 380 | 15,630 |
17:25:44 | 270 | 15,630 |
17:25:26 | 392 | 15,635 |
17:25:26 | 190 | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 450 | 15,635 |
17:25:26 | 591 | 15,635 |
17:25:26 | 463 | 15,635 |
17:25:26 | 450 | 15,635 |
17:25:14 | 353 | 15,640 |
17:23:44 | 181 | 15,640 |
17:23:12 | 126 | 15,640 |
17:23:12 | 213 | 15,640 |
17:21:58 | 37 | 15,635 |
17:21:58 | 262 | 15,635 |
17:21:58 | 466 | 15,635 |
17:21:53 | 524 | 15,635 |
17:21:30 | 178 | 15,640 |
17:21:30 | 333 | 15,640 |
17:21:30 | 178 | 15,640 |