ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 12,69 Tsd. | 14,620 |
20.12.24 17:35:17 | 640 | 14,620 |
20.12.24 17:35:17 | 483 | 14,620 |
20.12.24 17:35:17 | 28 | 14,620 |
20.12.24 17:35:17 | 902 | 14,620 |
20.12.24 17:35:17 | 44 | 14,620 |
20.12.24 17:35:17 | 869 | 14,620 |
20.12.24 17:35:17 | 245 | 14,620 |
20.12.24 17:35:17 | 1,37 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,33 Tsd. | 14,620 |
20.12.24 17:35:17 | 66,55 Tsd. | 14,620 |
20.12.24 17:35:17 | 4,85 Tsd. | 14,620 |
20.12.24 17:35:17 | 51,52 Tsd. | 14,620 |
20.12.24 17:35:17 | 205,13 Tsd. | 14,620 |
20.12.24 17:35:17 | 23,92 Tsd. | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 12,95 Tsd. | 14,620 |
20.12.24 17:35:17 | 5,73 Tsd. | 14,620 |
20.12.24 17:35:17 | 252 | 14,620 |
20.12.24 17:35:17 | 10,33 Tsd. | 14,620 |
20.12.24 17:35:17 | 908 | 14,620 |
20.12.24 17:35:17 | 1,50 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,03 Tsd. | 14,620 |
20.12.24 17:35:17 | 5,63 Tsd. | 14,620 |
20.12.24 17:35:17 | 7,49 Tsd. | 14,620 |
20.12.24 17:35:17 | 3,60 Tsd. | 14,620 |
20.12.24 17:35:17 | 3,31 Tsd. | 14,620 |
20.12.24 17:35:17 | 432 | 14,620 |
20.12.24 17:35:17 | 3,25 Tsd. | 14,620 |
20.12.24 17:35:17 | 400 | 14,620 |
20.12.24 17:35:17 | 720 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 6,04 Tsd. | 14,620 |
20.12.24 17:35:17 | 20,99 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,55 Tsd. | 14,620 |
20.12.24 17:35:17 | 10,52 Tsd. | 14,620 |
20.12.24 17:35:17 | 4,50 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,43 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,31 Tsd. | 14,620 |
20.12.24 17:35:17 | 66 | 14,620 |
20.12.24 17:35:17 | 3,80 Tsd. | 14,620 |
20.12.24 17:35:17 | 284 | 14,620 |
20.12.24 17:35:17 | 245 | 14,620 |
20.12.24 17:35:17 | 902 | 14,620 |
20.12.24 17:35:17 | 1,37 Tsd. | 14,620 |
20.12.24 17:35:17 | 44 | 14,620 |
20.12.24 17:35:17 | 869 | 14,620 |