ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:13 | 308 | 15,240 |
06.09.24 17:27:13 | 50 | 15,240 |
06.09.24 17:27:13 | 62 | 15,240 |
06.09.24 17:27:11 | 650 | 15,240 |
06.09.24 17:27:11 | 488 | 15,240 |
06.09.24 17:27:11 | 941 | 15,240 |
06.09.24 17:27:11 | 19 | 15,240 |
06.09.24 17:27:11 | 50 | 15,240 |
06.09.24 17:27:11 | 269 | 15,240 |
06.09.24 17:27:11 | 205 | 15,240 |
06.09.24 17:27:11 | 266 | 15,240 |
06.09.24 17:27:11 | 388 | 15,240 |
06.09.24 17:27:11 | 297 | 15,240 |
06.09.24 17:27:09 | 646 | 15,240 |
06.09.24 17:27:09 | 244 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:09 | 351 | 15,240 |
06.09.24 17:27:09 | 400 | 15,240 |
06.09.24 17:27:09 | 463 | 15,240 |
06.09.24 17:27:09 | 107 | 15,240 |
06.09.24 17:27:09 | 42 | 15,240 |
06.09.24 17:27:09 | 63 | 15,240 |
06.09.24 17:27:09 | 50 | 15,240 |
06.09.24 17:27:09 | 520 | 15,240 |
06.09.24 17:27:09 | 412 | 15,240 |
06.09.24 17:27:09 | 568 | 15,240 |
06.09.24 17:27:09 | 284 | 15,240 |
06.09.24 17:27:09 | 238 | 15,240 |
06.09.24 17:27:09 | 960 | 15,240 |
06.09.24 17:27:09 | 850 | 15,240 |
06.09.24 17:27:08 | 517 | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:08 | 438 | 15,235 |
06.09.24 17:26:51 | 264 | 15,235 |
06.09.24 17:26:48 | 960 | 15,235 |
06.09.24 17:26:43 | 500 | 15,240 |
06.09.24 17:26:36 | 102 | 15,235 |
06.09.24 17:26:36 | 126 | 15,235 |
06.09.24 17:26:36 | 262 | 15,235 |
06.09.24 17:26:36 | 521 | 15,235 |
06.09.24 17:26:36 | 400 | 15,235 |
06.09.24 17:26:36 | 216 | 15,235 |
06.09.24 17:26:36 | 280 | 15,235 |
06.09.24 17:26:36 | 250 | 15,235 |
06.09.24 17:26:36 | 303 | 15,235 |
06.09.24 17:26:28 | 2,31 Tsd. | 15,240 |
06.09.24 17:26:28 | 450 | 15,240 |