ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 1,42 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,25 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,90 Tsd. | 14,620 |
20.12.24 17:35:17 | 3,09 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,32 Tsd. | 14,620 |
20.12.24 17:35:17 | 1 | 14,620 |
20.12.24 17:35:17 | 1,35 Tsd. | 14,620 |
20.12.24 17:35:17 | 10,74 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,96 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,35 Tsd. | 14,620 |
20.12.24 17:35:17 | 80,62 Tsd. | 14,620 |
20.12.24 17:35:17 | 108,11 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,79 Tsd. | 14,620 |
20.12.24 17:35:17 | 3,53 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,20 Tsd. | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 13,45 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,18 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,86 Tsd. | 14,620 |
20.12.24 17:35:17 | 6,49 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,54 Tsd. | 14,620 |
20.12.24 17:35:17 | 5,92 Tsd. | 14,620 |
20.12.24 17:35:17 | 4,90 Tsd. | 14,620 |
20.12.24 17:35:17 | 7,64 Tsd. | 14,620 |
20.12.24 17:35:17 | 4,20 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,28 Tsd. | 14,620 |
20.12.24 17:35:17 | 33,29 Tsd. | 14,620 |
20.12.24 17:35:17 | 3,12 Tsd. | 14,620 |
20.12.24 17:35:17 | 16,24 Tsd. | 14,620 |
20.12.24 17:35:17 | 6,77 Tsd. | 14,620 |
20.12.24 17:35:17 | 13,76 Tsd. | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:17 | 15,55 Tsd. | 14,620 |
20.12.24 17:35:17 | 2,55 Tsd. | 14,620 |
20.12.24 17:35:17 | 432 | 14,620 |
20.12.24 17:35:17 | 101 | 14,620 |
20.12.24 17:35:17 | 4,19 Tsd. | 14,620 |
20.12.24 17:35:17 | 3,14 Tsd. | 14,620 |
20.12.24 17:35:17 | 842 | 14,620 |
20.12.24 17:35:17 | 13,63 Tsd. | 14,620 |
20.12.24 17:35:17 | 521 | 14,620 |
20.12.24 17:35:17 | 34,86 Tsd. | 14,620 |
20.12.24 17:35:17 | 1,85 Tsd. | 14,620 |
20.12.24 17:35:17 | 831 | 14,620 |
20.12.24 17:35:17 | 32,02 Tsd. | 14,620 |
20.12.24 17:35:17 | 19,32 Tsd. | 14,620 |
20.12.24 17:35:17 | 888 | 14,620 |