ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:25 | 6 | 16,425 |
26.07.24 17:35:25 | 120 | 16,425 |
26.07.24 17:35:25 | 94 | 16,425 |
26.07.24 17:29:59 | 67 | 16,475 |
26.07.24 17:29:59 | 200 | 16,475 |
26.07.24 17:29:59 | 1 | 16,475 |
26.07.24 17:29:59 | 1 | 16,475 |
26.07.24 17:29:59 | 4 | 16,475 |
26.07.24 17:29:58 | 111 | 16,480 |
26.07.24 17:29:58 | 238 | 16,480 |
26.07.24 17:29:45 | 138 | 16,475 |
26.07.24 17:29:42 | 155 | 16,480 |
26.07.24 17:29:42 | 1,12 Tsd. | 16,480 |
26.07.24 17:29:05 | 20 | 16,480 |
26.07.24 17:29:05 | 147 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:29:05 | 244 | 16,480 |
26.07.24 17:29:05 | 57 | 16,480 |
26.07.24 17:29:05 | 2,50 Tsd. | 16,480 |
26.07.24 17:29:05 | 74 | 16,480 |
26.07.24 17:29:05 | 415 | 16,480 |
26.07.24 17:29:05 | 400 | 16,480 |
26.07.24 17:29:05 | 305 | 16,480 |
26.07.24 17:29:05 | 1,12 Tsd. | 16,480 |
26.07.24 17:28:50 | 201 | 16,475 |
26.07.24 17:28:50 | 378 | 16,475 |
26.07.24 17:28:48 | 908 | 16,475 |
26.07.24 17:28:45 | 304 | 16,475 |
26.07.24 17:28:45 | 533 | 16,475 |
26.07.24 17:28:39 | 1,05 Tsd. | 16,475 |
26.07.24 17:28:38 | 20 | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:28:38 | 684 | 16,475 |
26.07.24 17:28:38 | 437 | 16,475 |
26.07.24 17:28:38 | 91 | 16,475 |
26.07.24 17:28:15 | 105 | 16,475 |
26.07.24 17:27:56 | 119 | 16,470 |
26.07.24 17:27:56 | 381 | 16,470 |
26.07.24 17:27:52 | 194 | 16,475 |
26.07.24 17:27:52 | 109 | 16,475 |
26.07.24 17:27:52 | 200 | 16,475 |
26.07.24 17:27:52 | 1,12 Tsd. | 16,475 |
26.07.24 17:27:52 | 307 | 16,475 |
26.07.24 17:27:52 | 1,43 Tsd. | 16,475 |
26.07.24 17:27:47 | 20 | 16,475 |
26.07.24 17:27:47 | 417 | 16,475 |
26.07.24 17:27:24 | 337 | 16,470 |