ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:40 | 6 | 16,195 |
17:22:40 | 287 | 16,195 |
17:22:40 | 299 | 16,195 |
17:22:00 | 3,47 Tsd. | 16,195 |
17:22:00 | 400 | 16,195 |
17:21:41 | 621 | 16,190 |
17:21:41 | 379 | 16,190 |
17:21:17 | 2 | 16,185 |
17:21:17 | 500 | 16,185 |
17:21:17 | 766 | 16,185 |
17:21:10 | 683 | 16,185 |
17:21:10 | 81 | 16,185 |
17:21:10 | 176 | 16,185 |
17:21:10 | 644 | 16,185 |
17:20:53 | 234 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:53 | 138 | 16,185 |
17:20:32 | 289 | 16,185 |
17:20:32 | 278 | 16,185 |
17:20:32 | 304 | 16,185 |
17:20:32 | 135 | 16,185 |
17:20:32 | 85 | 16,185 |
17:20:32 | 139 | 16,185 |
17:20:32 | 848 | 16,180 |
17:20:32 | 394 | 16,180 |
17:20:32 | 428 | 16,180 |
17:20:32 | 299 | 16,180 |
17:20:32 | 670 | 16,180 |
17:20:32 | 295 | 16,180 |
17:20:32 | 1,62 Tsd. | 16,180 |
17:20:31 | 668 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:31 | 270 | 16,185 |
17:20:31 | 295 | 16,185 |
17:20:31 | 1,62 Tsd. | 16,185 |
17:20:31 | 648 | 16,185 |
17:20:31 | 672 | 16,185 |
17:20:31 | 307 | 16,185 |
17:20:31 | 280 | 16,185 |
17:20:31 | 322 | 16,185 |
17:20:31 | 1,62 Tsd. | 16,185 |
17:20:31 | 933 | 16,185 |
17:20:15 | 162 | 16,190 |
17:20:14 | 257 | 16,190 |
17:20:14 | 302 | 16,190 |
17:20:14 | 291 | 16,190 |
17:20:14 | 240 | 16,190 |