ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:57 | 1,73 Tsd. | 22,900 |
17:07:39 | 583 | 22,900 |
17:07:39 | 717 | 22,900 |
17:07:39 | 447 | 22,900 |
17:07:39 | 1,73 Tsd. | 22,900 |
17:07:39 | 688 | 22,900 |
17:07:39 | 388 | 22,900 |
17:07:27 | 373 | 22,900 |
17:07:27 | 54 | 22,900 |
17:07:27 | 269 | 22,900 |
17:07:27 | 1,31 Tsd. | 22,900 |
17:07:27 | 422 | 22,900 |
17:07:09 | 447 | 22,900 |
17:07:09 | 61 | 22,900 |
17:07:09 | 508 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | 61 | 22,900 |
17:06:45 | 1,73 Tsd. | 22,900 |
17:06:45 | 1,73 Tsd. | 22,900 |
17:06:45 | 377 | 22,900 |
17:06:12 | 23 | 22,900 |
17:06:12 | 717 | 22,900 |
17:06:12 | 478 | 22,900 |
17:06:12 | 603 | 22,900 |
17:06:12 | 261 | 22,900 |
17:06:12 | 1,00 Tsd. | 22,900 |
17:06:12 | 150 | 22,900 |
17:06:12 | 3,08 Tsd. | 22,900 |
17:05:31 | 394 | 22,890 |
17:05:31 | 667 | 22,890 |
17:05:31 | 388 | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:17 | 229 | 22,880 |
17:05:17 | 456 | 22,880 |
17:05:17 | 436 | 22,880 |
17:05:17 | 256 | 22,880 |
17:05:17 | 448 | 22,880 |
17:05:17 | 188 | 22,880 |
17:05:04 | 64 | 22,880 |
17:05:04 | 450 | 22,880 |
17:05:03 | 185 | 22,870 |
17:05:03 | 447 | 22,870 |
17:05:03 | 1,00 Tsd. | 22,870 |
17:05:03 | 708 | 22,870 |
17:04:44 | 633 | 22,860 |
17:04:44 | 10 | 22,860 |
17:04:12 | 1,03 Tsd. | 22,870 |