ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:30 | 400 | 22,850 |
10.06.25 16:54:39 | 364 | 22,850 |
10.06.25 16:54:39 | 818 | 22,850 |
10.06.25 16:54:39 | 401 | 22,850 |
10.06.25 16:54:39 | 718 | 22,850 |
10.06.25 16:54:39 | 441 | 22,850 |
10.06.25 16:54:39 | 347 | 22,850 |
10.06.25 16:54:39 | 554 | 22,850 |
10.06.25 16:53:37 | 100 | 22,840 |
10.06.25 16:53:33 | 1,51 Tsd. | 22,850 |
10.06.25 16:53:33 | 723 | 22,850 |
10.06.25 16:53:33 | 92 | 22,850 |
10.06.25 16:53:33 | 50 | 22,850 |
10.06.25 16:53:33 | 500 | 22,850 |
10.06.25 16:53:33 | 1,00 Tsd. | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:33 | 370 | 22,850 |
10.06.25 16:53:33 | 364 | 22,850 |
10.06.25 16:53:26 | 575 | 22,860 |
10.06.25 16:53:26 | 440 | 22,860 |
10.06.25 16:53:26 | 100 | 22,860 |
10.06.25 16:52:38 | 200 | 22,860 |
10.06.25 16:52:27 | 531 | 22,870 |
10.06.25 16:50:43 | 20 | 22,870 |
10.06.25 16:50:28 | 2,46 Tsd. | 22,860 |
10.06.25 16:50:28 | 889 | 22,860 |
10.06.25 16:50:27 | 487 | 22,860 |
10.06.25 16:50:27 | 920 | 22,860 |
10.06.25 16:50:27 | 364 | 22,860 |
10.06.25 16:50:27 | 1,51 Tsd. | 22,860 |
10.06.25 16:50:15 | 423 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:44 | 105 | 22,870 |
10.06.25 16:49:44 | 195 | 22,870 |
10.06.25 16:49:44 | 511 | 22,870 |
10.06.25 16:49:44 | 511 | 22,870 |
10.06.25 16:49:44 | 300 | 22,870 |
10.06.25 16:49:07 | 72 | 22,860 |
10.06.25 16:49:07 | 354 | 22,860 |
10.06.25 16:49:07 | 783 | 22,860 |
10.06.25 16:49:07 | 364 | 22,860 |
10.06.25 16:49:07 | 715 | 22,860 |
10.06.25 16:49:07 | 500 | 22,850 |
10.06.25 16:48:28 | 1,51 Tsd. | 22,850 |
10.06.25 16:48:26 | 115 | 22,860 |
10.06.25 16:48:26 | 2,34 Tsd. | 22,860 |
10.06.25 16:48:26 | 1,51 Tsd. | 22,860 |