ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 1 | 16,170 |
17:15:00 | 681 | 16,170 |
17:13:41 | 352 | 16,175 |
17:13:41 | 258 | 16,175 |
17:13:41 | 274 | 16,175 |
17:13:41 | 1,62 Tsd. | 16,175 |
17:13:35 | 100 | 16,170 |
17:13:30 | 1,00 Tsd. | 16,165 |
17:13:28 | 114 | 16,170 |
17:13:28 | 670 | 16,170 |
17:13:28 | 400 | 16,170 |
17:13:28 | 670 | 16,170 |
17:13:28 | 431 | 16,170 |
17:13:28 | 156 | 16,170 |
17:13:28 | 111 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:28 | 1,62 Tsd. | 16,170 |
17:13:28 | 273 | 16,170 |
17:13:17 | 50 | 16,170 |
17:13:17 | 355 | 16,170 |
17:13:17 | 464 | 16,170 |
17:13:17 | 652 | 16,170 |
17:13:17 | 603 | 16,170 |
17:13:17 | 1,62 Tsd. | 16,170 |
17:13:16 | 326 | 16,175 |
17:13:16 | 1,08 Tsd. | 16,175 |
17:13:16 | 772 | 16,175 |
17:13:16 | 1,62 Tsd. | 16,175 |
17:13:16 | 279 | 16,180 |
17:13:16 | 30 | 16,180 |
17:13:16 | 724 | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:16 | 252 | 16,180 |
17:13:16 | 548 | 16,180 |
17:13:16 | 724 | 16,180 |
17:13:16 | 800 | 16,180 |
17:13:16 | 207 | 16,180 |
17:13:16 | 517 | 16,180 |
17:13:16 | 274 | 16,180 |
17:13:16 | 1,38 Tsd. | 16,180 |
17:13:00 | 380 | 16,185 |
17:13:00 | 99 | 16,185 |
17:13:00 | 222 | 16,185 |
17:13:00 | 1 | 16,185 |
17:11:48 | 800 | 16,180 |
17:11:38 | 708 | 16,180 |
17:11:38 | 8 | 16,180 |