ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:53 | 296 | 14,555 |
23.12.24 15:55:53 | 766 | 14,555 |
23.12.24 15:55:53 | 381 | 14,555 |
23.12.24 15:55:38 | 169 | 14,550 |
23.12.24 15:55:38 | 158 | 14,550 |
23.12.24 15:55:38 | 11 | 14,550 |
23.12.24 15:54:38 | 649 | 14,555 |
23.12.24 15:54:16 | 264 | 14,550 |
23.12.24 15:54:16 | 35 | 14,550 |
23.12.24 15:54:07 | 394 | 14,545 |
23.12.24 15:53:09 | 90 | 14,540 |
23.12.24 15:52:10 | 383 | 14,540 |
23.12.24 15:52:10 | 417 | 14,540 |
23.12.24 15:51:17 | 800 | 14,540 |
23.12.24 15:51:17 | 100 | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:36 | 15 | 14,530 |
23.12.24 15:50:36 | 410 | 14,530 |
23.12.24 15:50:01 | 766 | 14,520 |
23.12.24 15:49:47 | 766 | 14,525 |
23.12.24 15:49:34 | 317 | 14,525 |
23.12.24 15:49:34 | 159 | 14,525 |
23.12.24 15:49:34 | 157 | 14,525 |
23.12.24 15:49:34 | 766 | 14,525 |
23.12.24 15:49:04 | 329 | 14,525 |
23.12.24 15:49:04 | 329 | 14,525 |
23.12.24 15:47:59 | 17 | 14,530 |
23.12.24 15:47:59 | 17 | 14,530 |
23.12.24 15:46:11 | 330 | 14,525 |
23.12.24 15:45:31 | 357 | 14,520 |
23.12.24 15:45:31 | 269 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:31 | 38 | 14,520 |
23.12.24 15:45:31 | 50 | 14,520 |
23.12.24 15:43:40 | 150 | 14,525 |
23.12.24 15:43:40 | 321 | 14,525 |
23.12.24 15:43:40 | 635 | 14,525 |
23.12.24 15:42:16 | 22 | 14,525 |
23.12.24 15:42:16 | 267 | 14,525 |
23.12.24 15:42:16 | 766 | 14,525 |
23.12.24 15:42:07 | 253 | 14,530 |
23.12.24 15:41:47 | 66 | 14,530 |
23.12.24 15:41:47 | 66 | 14,530 |
23.12.24 15:41:13 | 88 | 14,520 |
23.12.24 15:41:13 | 104 | 14,525 |
23.12.24 15:41:13 | 104 | 14,525 |
23.12.24 15:41:13 | 73 | 14,525 |