ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:54 | 372 | 23,260 |
09.06.25 17:03:39 | 850 | 23,270 |
09.06.25 17:03:39 | 242 | 23,270 |
09.06.25 17:03:39 | 343 | 23,270 |
09.06.25 17:03:39 | 900 | 23,270 |
09.06.25 17:02:52 | 215 | 23,250 |
09.06.25 17:02:52 | 612 | 23,250 |
09.06.25 17:02:52 | 452 | 23,250 |
09.06.25 17:02:52 | 319 | 23,250 |
09.06.25 17:02:52 | 900 | 23,250 |
09.06.25 17:02:52 | 239 | 23,250 |
09.06.25 17:02:52 | 557 | 23,250 |
09.06.25 17:02:08 | 95 | 23,250 |
09.06.25 17:02:08 | 6 | 23,260 |
09.06.25 17:02:08 | 134 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:08 | 91 | 23,260 |
09.06.25 17:02:02 | 230 | 23,260 |
09.06.25 17:02:02 | 900 | 23,260 |
09.06.25 17:02:00 | 546 | 23,270 |
09.06.25 17:02:00 | 50 | 23,270 |
09.06.25 17:02:00 | 645 | 23,270 |
09.06.25 17:02:00 | 364 | 23,270 |
09.06.25 17:02:00 | 900 | 23,270 |
09.06.25 17:01:42 | 235 | 23,270 |
09.06.25 17:01:42 | 360 | 23,270 |
09.06.25 17:01:16 | 225 | 23,280 |
09.06.25 17:01:15 | 436 | 23,280 |
09.06.25 17:01:15 | 464 | 23,280 |
09.06.25 17:01:15 | 470 | 23,280 |
09.06.25 17:01:15 | 238 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:15 | 193 | 23,280 |
09.06.25 17:01:15 | 59 | 23,280 |
09.06.25 17:01:15 | 16 | 23,280 |
09.06.25 17:01:15 | 54 | 23,280 |
09.06.25 17:01:15 | 362 | 23,280 |
09.06.25 17:00:48 | 714 | 23,290 |
09.06.25 17:00:38 | 900 | 23,280 |
09.06.25 17:00:38 | 319 | 23,280 |
09.06.25 17:00:38 | 27 | 23,280 |
09.06.25 17:00:38 | 199 | 23,280 |
09.06.25 17:00:38 | 308 | 23,280 |
09.06.25 17:00:21 | 435 | 23,290 |
09.06.25 17:00:21 | 900 | 23,290 |
09.06.25 17:00:10 | 60 | 23,280 |
09.06.25 17:00:10 | 471 | 23,280 |