ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:38 | 385 | 16,235 |
18.09.24 16:18:38 | 87 | 16,230 |
18.09.24 16:18:38 | 280 | 16,230 |
18.09.24 16:18:38 | 280 | 16,230 |
18.09.24 16:18:38 | 130 | 16,230 |
18.09.24 16:17:42 | 50 | 16,230 |
18.09.24 16:17:42 | 114 | 16,230 |
18.09.24 16:17:42 | 410 | 16,230 |
18.09.24 16:16:45 | 85 | 16,235 |
18.09.24 16:16:45 | 50 | 16,235 |
18.09.24 16:16:22 | 796 | 16,240 |
18.09.24 16:16:22 | 50 | 16,240 |
18.09.24 16:16:06 | 325 | 16,245 |
18.09.24 16:16:06 | 650 | 16,245 |
18.09.24 16:16:06 | 198 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:06 | 226 | 16,245 |
18.09.24 16:16:06 | 233 | 16,245 |
18.09.24 16:16:06 | 796 | 16,245 |
18.09.24 16:16:05 | 210 | 16,250 |
18.09.24 16:16:05 | 228 | 16,250 |
18.09.24 16:16:05 | 203 | 16,250 |
18.09.24 16:16:05 | 50 | 16,250 |
18.09.24 16:16:05 | 639 | 16,250 |
18.09.24 16:16:05 | 454 | 16,250 |
18.09.24 16:16:05 | 404 | 16,250 |
18.09.24 16:16:05 | 796 | 16,250 |
18.09.24 16:16:05 | 390 | 16,250 |
18.09.24 16:16:05 | 1,94 Tsd. | 16,250 |
18.09.24 16:16:02 | 142 | 16,255 |
18.09.24 16:16:02 | 288 | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:02 | 50 | 16,255 |
18.09.24 16:16:02 | 369 | 16,265 |
18.09.24 16:16:02 | 1,13 Tsd. | 16,260 |
18.09.24 16:16:02 | 444 | 16,260 |
18.09.24 16:16:02 | 1,70 Tsd. | 16,260 |
18.09.24 16:16:02 | 297 | 16,260 |
18.09.24 16:16:02 | 390 | 16,260 |
18.09.24 16:16:02 | 402 | 16,260 |
18.09.24 16:16:02 | 637 | 16,260 |
18.09.24 16:16:02 | 1,13 Tsd. | 16,250 |
18.09.24 16:16:02 | 796 | 16,250 |
18.09.24 16:16:02 | 341 | 16,255 |
18.09.24 16:16:02 | 298 | 16,255 |
18.09.24 16:16:02 | 454 | 16,250 |
18.09.24 16:16:02 | 26 | 16,250 |