ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:43 | 594 | 14,600 |
24.12.24 09:00:43 | 56 | 14,600 |
24.12.24 09:00:43 | 79 | 14,595 |
24.12.24 09:00:42 | 59 | 14,590 |
24.12.24 09:00:42 | 50 | 14,590 |
24.12.24 09:00:42 | 330 | 14,590 |
24.12.24 09:00:28 | 267 | 14,585 |
24.12.24 09:00:26 | 50 | 14,580 |
24.12.24 09:00:21 | 78 | 14,580 |
24.12.24 09:00:21 | 5 | 14,575 |
24.12.24 09:00:21 | 11 | 14,575 |
24.12.24 09:00:21 | 5 | 14,575 |
24.12.24 09:00:21 | 28 | 14,580 |
24.12.24 09:00:00 | 49 | 14,585 |
24.12.24 09:00:00 | 532 | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:00 | 68 | 14,585 |
24.12.24 09:00:00 | 150 | 14,585 |
24.12.24 09:00:00 | 850 | 14,585 |
24.12.24 09:00:00 | 432 | 14,585 |
24.12.24 09:00:00 | 5 | 14,585 |
24.12.24 09:00:00 | 35 | 14,585 |
24.12.24 09:00:00 | 150 | 14,585 |
24.12.24 09:00:00 | 31 | 14,585 |
24.12.24 09:00:00 | 341 | 14,585 |
24.12.24 09:00:00 | 572 | 14,585 |
24.12.24 09:00:00 | 317 | 14,585 |
24.12.24 09:00:00 | 207 | 14,585 |
24.12.24 09:00:00 | 214 | 14,585 |
24.12.24 09:00:00 | 144 | 14,585 |
24.12.24 09:00:00 | 93 | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:00:00 | 50 | 14,585 |
24.12.24 09:00:00 | 29 | 14,585 |
24.12.24 09:00:00 | 313 | 14,585 |
24.12.24 09:00:00 | 197 | 14,585 |
24.12.24 09:00:00 | 13 | 14,585 |
24.12.24 09:00:00 | 230 | 14,585 |
24.12.24 09:00:00 | 12 | 14,585 |
24.12.24 09:00:00 | 15 | 14,585 |
24.12.24 09:00:00 | 14 | 14,585 |
24.12.24 09:00:00 | 145 | 14,585 |
24.12.24 09:00:00 | 6 | 14,585 |
24.12.24 09:00:00 | 243 | 14,585 |
24.12.24 09:00:00 | 30 | 14,585 |
24.12.24 09:00:00 | 25 | 14,585 |
24.12.24 09:00:00 | 91 | 14,585 |