ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:31 | 233 | 16,255 |
18.09.24 16:01:31 | 253 | 16,255 |
18.09.24 16:01:02 | 418 | 16,250 |
18.09.24 16:01:02 | 50 | 16,250 |
18.09.24 16:01:02 | 233 | 16,250 |
18.09.24 16:01:02 | 55 | 16,255 |
18.09.24 16:01:02 | 254 | 16,255 |
18.09.24 16:01:02 | 417 | 16,250 |
18.09.24 16:01:02 | 115 | 16,250 |
18.09.24 16:01:02 | 366 | 16,250 |
18.09.24 16:01:02 | 531 | 16,250 |
18.09.24 16:01:02 | 252 | 16,250 |
18.09.24 16:00:15 | 637 | 16,245 |
18.09.24 16:00:15 | 400 | 16,245 |
18.09.24 16:00:15 | 188 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:15 | 432 | 16,245 |
18.09.24 16:00:15 | 50 | 16,245 |
18.09.24 16:00:15 | 550 | 16,245 |
18.09.24 16:00:06 | 169 | 16,250 |
18.09.24 16:00:06 | 451 | 16,250 |
18.09.24 16:00:06 | 375 | 16,250 |
18.09.24 15:59:37 | 100 | 16,255 |
18.09.24 15:59:06 | 629 | 16,255 |
18.09.24 15:59:06 | 371 | 16,255 |
18.09.24 15:59:01 | 848 | 16,260 |
18.09.24 15:59:01 | 92 | 16,260 |
18.09.24 15:58:43 | 30 | 16,260 |
18.09.24 15:58:26 | 637 | 16,265 |
18.09.24 15:57:17 | 510 | 16,270 |
18.09.24 15:55:35 | 500 | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:35 | 113 | 16,275 |
18.09.24 15:55:24 | 400 | 16,275 |
18.09.24 15:55:12 | 400 | 16,275 |
18.09.24 15:54:52 | 30 | 16,280 |
18.09.24 15:54:40 | 5 | 16,280 |
18.09.24 15:54:38 | 119 | 16,280 |
18.09.24 15:54:38 | 602 | 16,280 |
18.09.24 15:54:38 | 614 | 16,280 |
18.09.24 15:54:38 | 341 | 16,280 |
18.09.24 15:54:38 | 735 | 16,280 |
18.09.24 15:54:14 | 413 | 16,275 |
18.09.24 15:54:14 | 357 | 16,275 |
18.09.24 15:54:14 | 43 | 16,275 |
18.09.24 15:53:51 | 41 | 16,275 |
18.09.24 15:53:50 | 637 | 16,275 |