ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:28:08 | 176 | 23,240 |
09.06.25 15:24:20 | 562 | 23,230 |
09.06.25 15:24:20 | 620 | 23,230 |
09.06.25 15:23:22 | 106 | 23,240 |
09.06.25 15:23:22 | 1,20 Tsd. | 23,240 |
09.06.25 15:23:22 | 339 | 23,240 |
09.06.25 15:23:22 | 300 | 23,240 |
09.06.25 15:23:22 | 300 | 23,240 |
09.06.25 15:20:31 | 278 | 23,230 |
09.06.25 15:20:31 | 431 | 23,230 |
09.06.25 15:20:31 | 255 | 23,230 |
09.06.25 15:20:31 | 1,20 Tsd. | 23,230 |
09.06.25 15:20:31 | 500 | 23,230 |
09.06.25 15:20:08 | 602 | 23,220 |
09.06.25 15:20:08 | 599 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:19:52 | 247 | 23,220 |
09.06.25 15:19:52 | 560 | 23,220 |
09.06.25 15:18:35 | 358 | 23,230 |
09.06.25 15:18:34 | 2 | 23,230 |
09.06.25 15:18:34 | 7 | 23,230 |
09.06.25 15:18:34 | 558 | 23,230 |
09.06.25 15:18:34 | 569 | 23,230 |
09.06.25 15:18:34 | 9 | 23,230 |
09.06.25 15:14:34 | 197 | 23,230 |
09.06.25 15:14:34 | 103 | 23,230 |
09.06.25 15:13:12 | 388 | 23,230 |
09.06.25 15:06:46 | 768 | 23,230 |
09.06.25 15:06:46 | 284 | 23,230 |
09.06.25 15:06:46 | 550 | 23,230 |
09.06.25 15:06:02 | 1,60 Tsd. | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:06:02 | 3 | 23,220 |
09.06.25 15:06:02 | 364 | 23,220 |
09.06.25 15:06:02 | 1,13 Tsd. | 23,220 |
09.06.25 15:06:02 | 121 | 23,220 |
09.06.25 15:06:02 | 349 | 23,220 |
09.06.25 15:06:02 | 242 | 23,220 |
09.06.25 15:06:01 | 2,12 Tsd. | 23,220 |
09.06.25 15:06:01 | 333 | 23,230 |
09.06.25 15:05:14 | 358 | 23,240 |
09.06.25 15:05:14 | 814 | 23,240 |
09.06.25 15:03:48 | 718 | 23,230 |
09.06.25 15:03:48 | 2,14 Tsd. | 23,230 |
09.06.25 15:01:38 | 15 | 23,230 |
09.06.25 15:01:38 | 1,04 Tsd. | 23,230 |
09.06.25 15:01:38 | 444 | 23,230 |