ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:20 | 600 | 23,170 |
06.06.25 15:10:07 | 483 | 23,170 |
06.06.25 15:10:07 | 347 | 23,170 |
06.06.25 15:10:07 | 1,00 Tsd. | 23,170 |
06.06.25 15:10:07 | 892 | 23,160 |
06.06.25 15:10:07 | 233 | 23,160 |
06.06.25 15:10:07 | 265 | 23,160 |
06.06.25 15:10:07 | 741 | 23,160 |
06.06.25 15:10:07 | 662 | 23,160 |
06.06.25 15:10:07 | 300 | 23,160 |
06.06.25 15:10:07 | 538 | 23,160 |
06.06.25 15:10:07 | 341 | 23,160 |
06.06.25 15:10:07 | 1,56 Tsd. | 23,160 |
06.06.25 15:10:07 | 404 | 23,160 |
06.06.25 15:10:03 | 1,50 Tsd. | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:03 | 498 | 23,170 |
06.06.25 15:10:03 | 50 | 23,170 |
06.06.25 15:09:09 | 469 | 23,160 |
06.06.25 15:09:03 | 8 | 23,160 |
06.06.25 15:07:40 | 1,60 Tsd. | 23,160 |
06.06.25 15:07:20 | 347 | 23,150 |
06.06.25 15:07:20 | 870 | 23,150 |
06.06.25 15:07:20 | 1,22 Tsd. | 23,150 |
06.06.25 15:05:38 | 325 | 23,150 |
06.06.25 15:04:56 | 28 | 23,150 |
06.06.25 15:04:56 | 134 | 23,150 |
06.06.25 15:04:56 | 301 | 23,150 |
06.06.25 15:04:56 | 787 | 23,150 |
06.06.25 15:04:56 | 1,25 Tsd. | 23,150 |
06.06.25 15:04:56 | 330 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:43 | 41 | 23,160 |
06.06.25 15:04:43 | 2,09 Tsd. | 23,160 |
06.06.25 15:04:43 | 511 | 23,160 |
06.06.25 15:04:43 | 317 | 23,160 |
06.06.25 15:03:46 | 50 | 23,150 |
06.06.25 15:03:46 | 25 | 23,150 |
06.06.25 15:03:46 | 75 | 23,150 |
06.06.25 15:03:24 | 278 | 23,160 |
06.06.25 15:02:54 | 145 | 23,150 |
06.06.25 15:02:54 | 855 | 23,150 |
06.06.25 15:02:16 | 2,09 Tsd. | 23,160 |
06.06.25 15:02:16 | 502 | 23,160 |
06.06.25 15:01:55 | 1,77 Tsd. | 23,160 |
06.06.25 15:01:55 | 870 | 23,160 |
06.06.25 15:01:14 | 2,09 Tsd. | 23,160 |