ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:30 | 576 | 16,285 |
18.09.24 15:44:30 | 108 | 16,285 |
18.09.24 15:44:30 | 28 | 16,285 |
18.09.24 15:44:13 | 5 | 16,280 |
18.09.24 15:44:13 | 234 | 16,280 |
18.09.24 15:44:10 | 460 | 16,280 |
18.09.24 15:44:09 | 391 | 16,280 |
18.09.24 15:44:09 | 224 | 16,280 |
18.09.24 15:44:09 | 360 | 16,280 |
18.09.24 15:44:02 | 37 | 16,280 |
18.09.24 15:43:21 | 628 | 16,280 |
18.09.24 15:43:21 | 9 | 16,280 |
18.09.24 15:43:21 | 309 | 16,280 |
18.09.24 15:43:21 | 50 | 16,280 |
18.09.24 15:43:16 | 194 | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:06 | 500 | 16,280 |
18.09.24 15:42:38 | 614 | 16,285 |
18.09.24 15:42:01 | 410 | 16,295 |
18.09.24 15:42:01 | 637 | 16,295 |
18.09.24 15:42:01 | 226 | 16,295 |
18.09.24 15:39:33 | 614 | 16,300 |
18.09.24 15:39:09 | 420 | 16,300 |
18.09.24 15:38:56 | 600 | 16,300 |
18.09.24 15:38:32 | 709 | 16,295 |
18.09.24 15:38:32 | 158 | 16,295 |
18.09.24 15:38:32 | 834 | 16,295 |
18.09.24 15:38:21 | 100 | 16,295 |
18.09.24 15:38:21 | 5 | 16,295 |
18.09.24 15:38:06 | 1,42 Tsd. | 16,290 |
18.09.24 15:38:06 | 112 | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:06 | 400 | 16,290 |
18.09.24 15:37:50 | 119 | 16,285 |
18.09.24 15:37:48 | 985 | 16,285 |
18.09.24 15:37:34 | 50 | 16,285 |
18.09.24 15:37:34 | 637 | 16,285 |
18.09.24 15:37:34 | 240 | 16,285 |
18.09.24 15:37:32 | 70 | 16,285 |
18.09.24 15:37:32 | 7 | 16,280 |
18.09.24 15:36:40 | 12 | 16,280 |
18.09.24 15:35:52 | 7 | 16,275 |
18.09.24 15:35:46 | 91 | 16,275 |
18.09.24 15:35:46 | 610 | 16,275 |
18.09.24 15:35:46 | 5 | 16,275 |
18.09.24 15:34:35 | 544 | 16,275 |
18.09.24 15:34:28 | 173 | 16,275 |