ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:07 | 91 | 22,840 |
12.06.25 15:58:35 | 75 | 22,830 |
12.06.25 15:58:35 | 423 | 22,830 |
12.06.25 15:58:35 | 1,00 Tsd. | 22,830 |
12.06.25 15:58:25 | 355 | 22,840 |
12.06.25 15:58:25 | 388 | 22,840 |
12.06.25 15:58:25 | 362 | 22,840 |
12.06.25 15:56:51 | 1,00 Tsd. | 22,840 |
12.06.25 15:56:51 | 219 | 22,840 |
12.06.25 15:56:36 | 1,00 Tsd. | 22,830 |
12.06.25 15:56:23 | 883 | 22,830 |
12.06.25 15:56:23 | 119 | 22,830 |
12.06.25 15:56:23 | 108 | 22,830 |
12.06.25 15:56:23 | 108 | 22,830 |
12.06.25 15:56:01 | 17 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:01 | 15 | 22,820 |
12.06.25 15:56:01 | 335 | 22,820 |
12.06.25 15:56:01 | 100 | 22,820 |
12.06.25 15:56:01 | 235 | 22,820 |
12.06.25 15:55:54 | 205 | 22,820 |
12.06.25 15:55:54 | 675 | 22,820 |
12.06.25 15:55:54 | 327 | 22,820 |
12.06.25 15:55:54 | 356 | 22,820 |
12.06.25 15:55:54 | 370 | 22,820 |
12.06.25 15:55:54 | 1,00 Tsd. | 22,820 |
12.06.25 15:55:54 | 1,00 Tsd. | 22,820 |
12.06.25 15:55:54 | 741 | 22,820 |
12.06.25 15:55:54 | 39 | 22,820 |
12.06.25 15:55:54 | 407 | 22,820 |
12.06.25 15:55:54 | 371 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:54 | 1,00 Tsd. | 22,820 |
12.06.25 15:55:54 | 429 | 22,820 |
12.06.25 15:55:54 | 2,30 Tsd. | 22,820 |
12.06.25 15:55:54 | 680 | 22,820 |
12.06.25 15:54:25 | 490 | 22,830 |
12.06.25 15:53:22 | 100 | 22,830 |
12.06.25 15:53:22 | 147 | 22,830 |
12.06.25 15:53:22 | 331 | 22,830 |
12.06.25 15:53:22 | 132 | 22,830 |
12.06.25 15:53:22 | 1,00 Tsd. | 22,830 |
12.06.25 15:53:13 | 443 | 22,820 |
12.06.25 15:53:13 | 23 | 22,820 |
12.06.25 15:53:13 | 250 | 22,820 |
12.06.25 15:53:13 | 500 | 22,820 |
12.06.25 15:53:13 | 547 | 22,820 |