ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:45 | 92 | 23,270 |
09.06.25 15:41:44 | 862 | 23,270 |
09.06.25 15:41:44 | 900 | 23,270 |
09.06.25 15:41:44 | 212 | 23,270 |
09.06.25 15:41:44 | 212 | 23,270 |
09.06.25 15:41:15 | 50 | 23,270 |
09.06.25 15:41:15 | 1,24 Tsd. | 23,270 |
09.06.25 15:41:04 | 39 | 23,260 |
09.06.25 15:41:04 | 414 | 23,260 |
09.06.25 15:41:04 | 349 | 23,260 |
09.06.25 15:41:04 | 201 | 23,260 |
09.06.25 15:41:04 | 562 | 23,260 |
09.06.25 15:41:04 | 1,94 Tsd. | 23,260 |
09.06.25 15:41:04 | 408 | 23,260 |
09.06.25 15:41:04 | 42 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:04 | 250 | 23,260 |
09.06.25 15:38:46 | 120 | 23,250 |
09.06.25 15:38:28 | 826 | 23,240 |
09.06.25 15:38:28 | 356 | 23,240 |
09.06.25 15:38:28 | 77 | 23,240 |
09.06.25 15:38:28 | 393 | 23,240 |
09.06.25 15:38:28 | 40 | 23,240 |
09.06.25 15:38:28 | 221 | 23,240 |
09.06.25 15:38:28 | 295 | 23,240 |
09.06.25 15:38:28 | 900 | 23,240 |
09.06.25 15:38:17 | 2,50 Tsd. | 23,250 |
09.06.25 15:38:17 | 500 | 23,250 |
09.06.25 15:38:17 | 332 | 23,250 |
09.06.25 15:38:17 | 15 | 23,250 |
09.06.25 15:38:17 | 175 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:54 | 43 | 23,240 |
09.06.25 15:36:54 | 814 | 23,240 |
09.06.25 15:34:26 | 100 | 23,220 |
09.06.25 15:34:19 | 650 | 23,230 |
09.06.25 15:34:19 | 102 | 23,230 |
09.06.25 15:34:19 | 102 | 23,230 |
09.06.25 15:34:19 | 203 | 23,230 |
09.06.25 15:34:19 | 156 | 23,230 |
09.06.25 15:33:12 | 345 | 23,220 |
09.06.25 15:33:12 | 351 | 23,220 |
09.06.25 15:31:39 | 5 | 23,230 |
09.06.25 15:31:10 | 560 | 23,230 |
09.06.25 15:30:30 | 411 | 23,230 |
09.06.25 15:30:28 | 257 | 23,230 |
09.06.25 15:28:08 | 176 | 23,240 |