ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | 99 | 22,870 |
16:01:50 | 1,00 Tsd. | 22,870 |
16:01:41 | 485 | 22,870 |
16:01:19 | 803 | 22,860 |
16:01:19 | 10 | 22,860 |
16:01:19 | 97 | 22,860 |
16:01:19 | 1,00 Tsd. | 22,860 |
16:01:19 | 1,11 Tsd. | 22,860 |
16:01:19 | 33 | 22,860 |
16:00:58 | 217 | 22,850 |
16:00:58 | 114 | 22,850 |
16:00:58 | 417 | 22,850 |
16:00:58 | 1,00 Tsd. | 22,850 |
16:00:58 | 801 | 22,850 |
16:00:57 | 973 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:57 | 100 | 22,850 |
16:00:57 | 157 | 22,850 |
16:00:03 | 368 | 22,850 |
16:00:03 | 525 | 22,850 |
16:00:03 | 573 | 22,850 |
16:00:03 | 364 | 22,850 |
16:00:03 | 425 | 22,850 |
16:00:03 | 1,00 Tsd. | 22,850 |
16:00:03 | 150 | 22,850 |
16:00:00 | 366 | 22,850 |
16:00:00 | 65 | 22,850 |
16:00:00 | 217 | 22,850 |
16:00:00 | 89 | 22,850 |
16:00:00 | 265 | 22,850 |
16:00:00 | 370 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 385 | 22,850 |
16:00:00 | 50 | 22,850 |
16:00:00 | 650 | 22,850 |
16:00:00 | 369 | 22,850 |
15:59:57 | 117 | 22,860 |
15:59:57 | 883 | 22,860 |
15:59:46 | 357 | 22,850 |
15:59:46 | 10 | 22,850 |
15:59:46 | 363 | 22,850 |
15:59:29 | 87 | 22,850 |
15:59:29 | 257 | 22,850 |
15:59:29 | 250 | 22,850 |
15:59:29 | 203 | 22,850 |
15:59:29 | 797 | 22,850 |
15:59:07 | 9 | 22,840 |