ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:18 | 337 | 23,190 |
06.06.25 15:12:57 | 138 | 23,190 |
06.06.25 15:12:24 | 13 | 23,190 |
06.06.25 15:12:24 | 13 | 23,190 |
06.06.25 15:12:24 | 14 | 23,190 |
06.06.25 15:12:21 | 1,56 Tsd. | 23,190 |
06.06.25 15:12:21 | 1,00 Tsd. | 23,190 |
06.06.25 15:12:21 | 181 | 23,190 |
06.06.25 15:12:21 | 222 | 23,190 |
06.06.25 15:12:21 | 41 | 23,190 |
06.06.25 15:12:21 | 41 | 23,190 |
06.06.25 15:11:57 | 22 | 23,190 |
06.06.25 15:11:57 | 562 | 23,190 |
06.06.25 15:11:46 | 93 | 23,200 |
06.06.25 15:11:46 | 321 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:46 | 122 | 23,200 |
06.06.25 15:11:46 | 123 | 23,200 |
06.06.25 15:11:41 | 364 | 23,200 |
06.06.25 15:11:41 | 257 | 23,200 |
06.06.25 15:11:41 | 957 | 23,200 |
06.06.25 15:11:40 | 349 | 23,200 |
06.06.25 15:11:40 | 334 | 23,200 |
06.06.25 15:11:40 | 3 | 23,200 |
06.06.25 15:11:40 | 19 | 23,200 |
06.06.25 15:11:40 | 90 | 23,200 |
06.06.25 15:11:40 | 114 | 23,200 |
06.06.25 15:11:40 | 263 | 23,200 |
06.06.25 15:11:40 | 2,24 Tsd. | 23,200 |
06.06.25 15:11:40 | 12,38 Tsd. | 23,200 |
06.06.25 15:11:40 | 1,35 Tsd. | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:40 | 149 | 23,200 |
06.06.25 15:11:40 | 300 | 23,200 |
06.06.25 15:11:40 | 65 | 23,200 |
06.06.25 15:11:40 | 7 | 23,200 |
06.06.25 15:11:40 | 100 | 23,200 |
06.06.25 15:11:40 | 100 | 23,200 |
06.06.25 15:11:40 | 79 | 23,200 |
06.06.25 15:11:40 | 150 | 23,200 |
06.06.25 15:11:40 | 50 | 23,200 |
06.06.25 15:10:56 | 18 | 23,190 |
06.06.25 15:10:56 | 396 | 23,190 |
06.06.25 15:10:56 | 245 | 23,190 |
06.06.25 15:10:33 | 104 | 23,180 |
06.06.25 15:10:33 | 1,30 Tsd. | 23,180 |
06.06.25 15:10:33 | 200 | 23,180 |