ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:01 | 194 | 22,960 |
15:49:01 | 194 | 22,960 |
15:49:01 | 34 | 22,960 |
15:49:01 | 255 | 22,960 |
15:48:58 | 507 | 22,960 |
15:48:58 | 460 | 22,960 |
15:48:58 | 233 | 22,960 |
15:48:58 | 364 | 22,960 |
15:48:58 | 570 | 22,960 |
15:48:58 | 33 | 22,960 |
15:48:35 | 200 | 22,970 |
15:48:03 | 382 | 22,970 |
15:47:32 | 412 | 22,970 |
15:47:32 | 64 | 22,970 |
15:47:32 | 476 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:32 | 377 | 22,970 |
15:47:32 | 652 | 22,970 |
15:47:32 | 30 | 22,970 |
15:47:32 | 441 | 22,970 |
15:47:18 | 60 | 22,960 |
15:46:23 | 271 | 22,970 |
15:46:01 | 132 | 22,970 |
15:46:01 | 429 | 22,970 |
15:46:01 | 128 | 22,970 |
15:46:01 | 70 | 22,970 |
15:46:01 | 50 | 22,970 |
15:46:01 | 364 | 22,970 |
15:46:01 | 268 | 22,970 |
15:46:01 | 1,06 Tsd. | 22,970 |
15:45:29 | 355 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 1,21 Tsd. | 22,960 |
15:45:28 | 225 | 22,970 |
15:45:20 | 100 | 22,970 |
15:44:57 | 90 | 22,970 |
15:44:45 | 141 | 22,960 |
15:44:45 | 283 | 22,960 |
15:44:45 | 32 | 22,960 |
15:44:45 | 205 | 22,960 |
15:44:45 | 251 | 22,960 |
15:44:00 | 516 | 22,960 |
15:43:45 | 264 | 22,960 |
15:42:44 | 520 | 22,960 |
15:42:43 | 268 | 22,960 |
15:42:09 | 952 | 22,950 |
15:41:11 | 100 | 22,940 |