ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | 236 | 22,810 |
15:41:33 | 323 | 22,810 |
15:41:33 | 548 | 22,810 |
15:41:33 | 258 | 22,810 |
15:41:33 | 2,50 Tsd. | 22,810 |
15:41:33 | 370 | 22,810 |
15:41:33 | 801 | 22,810 |
15:40:17 | 420 | 22,790 |
15:40:05 | 453 | 22,790 |
15:40:05 | 5 | 22,790 |
15:40:05 | 448 | 22,790 |
15:39:04 | 507 | 22,790 |
15:38:01 | 417 | 22,780 |
15:37:55 | 465 | 22,770 |
15:37:46 | 270 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:45 | 414 | 22,770 |
15:37:45 | 378 | 22,770 |
15:37:45 | 801 | 22,770 |
15:37:45 | 127 | 22,770 |
15:37:45 | 472 | 22,770 |
15:37:45 | 418 | 22,770 |
15:37:45 | 2,15 Tsd. | 22,770 |
15:37:38 | 420 | 22,770 |
15:37:38 | 801 | 22,770 |
15:37:38 | 243 | 22,760 |
15:37:38 | 376 | 22,760 |
15:37:38 | 336 | 22,760 |
15:37:38 | 801 | 22,760 |
15:37:38 | 344 | 22,760 |
15:37:25 | 424 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:23 | 23 | 22,780 |
15:37:23 | 441 | 22,780 |
15:37:23 | 67 | 22,780 |
15:37:23 | 54 | 22,780 |
15:36:20 | 257 | 22,790 |
15:36:20 | 139 | 22,790 |
15:36:20 | 45 | 22,790 |
15:36:03 | 435 | 22,800 |
15:36:03 | 1,47 Tsd. | 22,800 |
15:36:03 | 370 | 22,800 |
15:36:00 | 424 | 22,800 |
15:36:00 | 597 | 22,800 |
15:36:00 | 1,00 Tsd. | 22,800 |
15:36:00 | 360 | 22,800 |
15:36:00 | 607 | 22,800 |