ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:27:08 | 871 | 23,240 |
09.06.25 14:26:36 | 809 | 23,240 |
09.06.25 14:26:36 | 62 | 23,240 |
09.06.25 14:26:36 | 747 | 23,240 |
09.06.25 14:24:32 | 4 | 23,220 |
09.06.25 14:24:09 | 91 | 23,230 |
09.06.25 14:24:04 | 9,34 Tsd. | 23,230 |
09.06.25 14:24:04 | 21 | 23,230 |
09.06.25 14:24:04 | 364 | 23,230 |
09.06.25 14:24:04 | 591 | 23,230 |
09.06.25 14:24:04 | 340 | 23,230 |
09.06.25 14:24:04 | 422 | 23,230 |
09.06.25 14:24:04 | 871 | 23,230 |
09.06.25 14:24:04 | 276 | 23,230 |
09.06.25 14:24:04 | 3,84 Tsd. | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:24:04 | 1,20 Tsd. | 23,230 |
09.06.25 14:24:04 | 835 | 23,230 |
09.06.25 14:24:04 | 1,91 Tsd. | 23,230 |
09.06.25 14:22:59 | 183 | 23,230 |
09.06.25 14:22:59 | 62 | 23,230 |
09.06.25 14:22:59 | 867 | 23,230 |
09.06.25 14:22:15 | 871 | 23,220 |
09.06.25 14:22:15 | 239 | 23,220 |
09.06.25 14:22:15 | 259 | 23,220 |
09.06.25 14:22:15 | 134 | 23,220 |
09.06.25 14:22:07 | 184 | 23,230 |
09.06.25 14:22:07 | 364 | 23,230 |
09.06.25 14:22:07 | 22 | 23,230 |
09.06.25 14:22:07 | 3,56 Tsd. | 23,230 |
09.06.25 14:22:07 | 24,04 Tsd. | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:22:07 | 1,82 Tsd. | 23,230 |
09.06.25 14:22:07 | 2,91 Tsd. | 23,230 |
09.06.25 14:22:07 | 730 | 23,230 |
09.06.25 14:22:07 | 107 | 23,230 |
09.06.25 14:22:07 | 176 | 23,230 |
09.06.25 14:22:07 | 500 | 23,230 |
09.06.25 14:22:07 | 338 | 23,230 |
09.06.25 14:22:07 | 871 | 23,230 |
09.06.25 14:22:07 | 238 | 23,230 |
09.06.25 14:22:07 | 1,20 Tsd. | 23,230 |
09.06.25 14:22:07 | 650 | 23,230 |
09.06.25 14:22:07 | 878 | 23,230 |
09.06.25 14:22:07 | 1,99 Tsd. | 23,230 |
09.06.25 14:22:03 | 365 | 23,240 |
09.06.25 14:21:33 | 138 | 23,240 |