ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:07 | 334 | 16,230 |
19.09.24 14:31:07 | 400 | 16,230 |
19.09.24 14:30:56 | 116 | 16,240 |
19.09.24 14:30:56 | 194 | 16,240 |
19.09.24 14:30:43 | 50 | 16,235 |
19.09.24 14:30:07 | 400 | 16,245 |
19.09.24 14:30:07 | 220 | 16,245 |
19.09.24 14:30:04 | 400 | 16,255 |
19.09.24 14:30:04 | 400 | 16,250 |
19.09.24 14:30:04 | 125 | 16,230 |
19.09.24 14:30:04 | 400 | 16,230 |
19.09.24 14:30:04 | 400 | 16,225 |
19.09.24 14:30:00 | 144 | 16,215 |
19.09.24 14:30:00 | 308 | 16,215 |
19.09.24 14:30:00 | 2 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:22 | 115 | 16,200 |
19.09.24 14:26:53 | 167 | 16,210 |
19.09.24 14:26:53 | 327 | 16,210 |
19.09.24 14:26:53 | 500 | 16,210 |
19.09.24 14:26:53 | 6 | 16,210 |
19.09.24 14:26:49 | 400 | 16,205 |
19.09.24 14:26:49 | 382 | 16,205 |
19.09.24 14:26:49 | 50 | 16,205 |
19.09.24 14:26:11 | 440 | 16,210 |
19.09.24 14:25:23 | 50 | 16,210 |
19.09.24 14:25:23 | 221 | 16,210 |
19.09.24 14:25:23 | 122 | 16,210 |
19.09.24 14:25:21 | 413 | 16,205 |
19.09.24 14:25:21 | 325 | 16,205 |
19.09.24 14:25:21 | 305 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:21 | 279 | 16,205 |
19.09.24 14:25:21 | 413 | 16,205 |
19.09.24 14:25:21 | 440 | 16,205 |
19.09.24 14:25:21 | 400 | 16,205 |
19.09.24 14:25:21 | 347 | 16,205 |
19.09.24 14:25:21 | 500 | 16,205 |
19.09.24 14:25:21 | 334 | 16,200 |
19.09.24 14:25:21 | 500 | 16,200 |
19.09.24 14:25:19 | 318 | 16,195 |
19.09.24 14:25:08 | 317 | 16,195 |
19.09.24 14:25:08 | 286 | 16,195 |
19.09.24 14:25:08 | 297 | 16,195 |
19.09.24 14:25:08 | 1,60 Tsd. | 16,195 |
19.09.24 14:25:07 | 320 | 16,200 |
19.09.24 14:25:01 | 247 | 16,200 |