ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:02 | 220 | 16,250 |
18.09.24 16:16:02 | 1,00 Tsd. | 16,250 |
18.09.24 16:16:02 | 390 | 16,250 |
18.09.24 16:16:02 | 413 | 16,250 |
18.09.24 16:16:02 | 62,69 Tsd. | 16,250 |
18.09.24 16:16:02 | 1,17 Tsd. | 16,245 |
18.09.24 16:16:02 | 1,01 Tsd. | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 344 | 16,245 |
18.09.24 16:16:02 | 1,62 Tsd. | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 356 | 16,245 |
18.09.24 16:16:02 | 39 | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 347 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:02 | 1,13 Tsd. | 16,245 |
18.09.24 16:16:02 | 50 | 16,245 |
18.09.24 16:16:02 | 340 | 16,245 |
18.09.24 16:16:02 | 331 | 16,245 |
18.09.24 16:16:02 | 1,68 Tsd. | 16,245 |
18.09.24 16:16:02 | 1,06 Tsd. | 16,245 |
18.09.24 16:16:02 | 743 | 16,245 |
18.09.24 16:16:02 | 489 | 16,245 |
18.09.24 16:16:02 | 78 | 16,245 |
18.09.24 16:16:02 | 956 | 16,245 |
18.09.24 16:16:02 | 252 | 16,245 |
18.09.24 16:16:02 | 279 | 16,245 |
18.09.24 16:16:02 | 413 | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 1,13 Tsd. | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:02 | 570 | 16,245 |
18.09.24 16:16:02 | 826 | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 796 | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 302 | 16,245 |
18.09.24 16:16:02 | 500 | 16,245 |
18.09.24 16:16:02 | 400 | 16,245 |
18.09.24 16:16:02 | 28 | 16,245 |
18.09.24 16:16:02 | 121 | 16,245 |
18.09.24 16:16:02 | 2,21 Tsd. | 16,245 |
18.09.24 16:15:01 | 389 | 16,235 |
18.09.24 16:14:05 | 50 | 16,230 |
18.09.24 16:14:05 | 197 | 16,230 |
18.09.24 16:14:05 | 5 | 16,230 |