ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:07:00 | 500 | 14,645 |
24.12.24 09:07:00 | 426 | 14,645 |
24.12.24 09:07:00 | 459 | 14,640 |
24.12.24 09:07:00 | 401 | 14,640 |
24.12.24 09:07:00 | 50 | 14,640 |
24.12.24 09:06:56 | 300 | 14,640 |
24.12.24 09:04:35 | 240 | 14,635 |
24.12.24 09:04:35 | 760 | 14,635 |
24.12.24 09:04:35 | 2,00 Tsd. | 14,635 |
24.12.24 09:04:03 | 238 | 14,650 |
24.12.24 09:03:40 | 325 | 14,635 |
24.12.24 09:03:36 | 50 | 14,640 |
24.12.24 09:03:36 | 50 | 14,640 |
24.12.24 09:03:36 | 500 | 14,640 |
24.12.24 09:03:08 | 41 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:03:08 | 480 | 14,630 |
24.12.24 09:03:08 | 199 | 14,630 |
24.12.24 09:03:04 | 282 | 14,625 |
24.12.24 09:03:04 | 32 | 14,625 |
24.12.24 09:03:04 | 305 | 14,625 |
24.12.24 09:03:04 | 9 | 14,625 |
24.12.24 09:03:04 | 272 | 14,625 |
24.12.24 09:02:47 | 51 | 14,625 |
24.12.24 09:02:41 | 131 | 14,630 |
24.12.24 09:02:41 | 131 | 14,625 |
24.12.24 09:02:36 | 793 | 14,620 |
24.12.24 09:02:03 | 190 | 14,630 |
24.12.24 09:01:40 | 500 | 14,635 |
24.12.24 09:01:40 | 155 | 14,635 |
24.12.24 09:01:18 | 368 | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:01:16 | 482 | 14,610 |
24.12.24 09:01:16 | 362 | 14,610 |
24.12.24 09:00:43 | 79 | 14,595 |
24.12.24 09:00:43 | 110 | 14,595 |
24.12.24 09:00:43 | 50 | 14,600 |
24.12.24 09:00:43 | 650 | 14,600 |
24.12.24 09:00:43 | 50 | 14,600 |
24.12.24 09:00:43 | 78 | 14,600 |
24.12.24 09:00:43 | 300 | 14,600 |
24.12.24 09:00:43 | 1,00 Tsd. | 14,600 |
24.12.24 09:00:43 | 900 | 14,600 |
24.12.24 09:00:43 | 250 | 14,600 |
24.12.24 09:00:43 | 689 | 14,600 |
24.12.24 09:00:43 | 311 | 14,600 |
24.12.24 09:00:43 | 95 | 14,600 |